| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-02-22 |
1.191,40 |
1.181,89 |
1.199,13 |
1.196,95 |
468.397.717 |
-0,43% |
| 2018-02-21 |
1.196,68 |
1.193,16 |
1.202,16 |
1.202,16 |
283.264.773 |
+0,19% |
| 2018-02-20 |
1.197,10 |
1.192,00 |
1.201,17 |
1.199,88 |
171.813.321 |
+0,13% |
| 2018-02-19 |
1.205,61 |
1.195,21 |
1.210,08 |
1.198,37 |
143.188.234 |
-0,56% |
| 2018-02-16 |
1.217,43 |
1.199,85 |
1.219,51 |
1.205,06 |
248.032.983 |
-0,26% |
| 2018-02-15 |
1.224,97 |
1.208,20 |
1.226,67 |
1.208,20 |
359.693.035 |
-0,68% |
| 2018-02-14 |
1.205,77 |
1.199,71 |
1.216,46 |
1.216,46 |
368.578.841 |
+1,24% |
| 2018-02-13 |
1.193,91 |
1.188,93 |
1.201,54 |
1.201,54 |
316.711.560 |
+0,99% |
| 2018-02-12 |
1.189,83 |
1.187,97 |
1.195,21 |
1.189,72 |
308.128.319 |
+1,06% |
| 2018-02-09 |
1.178,59 |
1.173,09 |
1.189,03 |
1.177,25 |
578.002.458 |
-1,08% |
| 2018-02-08 |
1.194,15 |
1.190,16 |
1.204,10 |
1.190,16 |
523.627.679 |
-0,64% |
| 2018-02-07 |
1.194,36 |
1.189,18 |
1.198,63 |
1.197,82 |
591.232.027 |
+0,94% |
| 2018-02-06 |
1.195,88 |
1.181,40 |
1.202,43 |
1.186,67 |
754.765.271 |
-3,28% |
| 2018-02-05 |
1.217,67 |
1.217,67 |
1.227,31 |
1.226,85 |
443.431.404 |
-0,29% |
| 2018-02-02 |
1.239,74 |
1.227,64 |
1.240,77 |
1.230,46 |
448.006.575 |
-0,94% |
| 2018-02-01 |
1.255,80 |
1.228,97 |
1.260,82 |
1.242,13 |
401.970.362 |
-0,99% |
| 2018-01-31 |
1.258,72 |
1.252,47 |
1.262,03 |
1.254,56 |
333.500.072 |
-0,26% |
| 2018-01-30 |
1.263,33 |
1.254,51 |
1.265,06 |
1.257,89 |
330.867.157 |
-0,85% |
| 2018-01-29 |
1.275,00 |
1.265,06 |
1.276,17 |
1.268,71 |
312.531.625 |
-0,19% |
| 2018-01-26 |
1.267,03 |
1.264,17 |
1.271,09 |
1.271,09 |
337.024.672 |
+0,26% |
