| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
1.268,23 |
1.264,99 |
1.274,34 |
1.267,79 |
476.208.687 |
-0,40% |
| 2018-01-24 |
1.278,17 |
1.269,65 |
1.279,74 |
1.272,84 |
343.383.788 |
-0,67% |
| 2018-01-23 |
1.285,28 |
1.275,14 |
1.290,90 |
1.281,39 |
641.459.903 |
+0,13% |
| 2018-01-22 |
1.273,00 |
1.270,78 |
1.279,68 |
1.279,68 |
473.393.447 |
+0,60% |
| 2018-01-19 |
1.270,42 |
1.266,59 |
1.272,86 |
1.272,05 |
406.227.845 |
+0,39% |
| 2018-01-18 |
1.271,25 |
1.266,50 |
1.271,93 |
1.267,07 |
384.812.921 |
+0,04% |
| 2018-01-17 |
1.266,32 |
1.263,69 |
1.274,75 |
1.266,61 |
452.880.184 |
-0,06% |
| 2018-01-16 |
1.250,23 |
1.246,17 |
1.270,62 |
1.267,35 |
730.195.284 |
+1,32% |
| 2018-01-15 |
1.251,83 |
1.246,06 |
1.254,26 |
1.250,85 |
192.178.047 |
+0,17% |
| 2018-01-12 |
1.252,36 |
1.243,39 |
1.253,48 |
1.248,73 |
449.106.654 |
+0,12% |
| 2018-01-11 |
1.242,06 |
1.234,44 |
1.247,19 |
1.247,19 |
494.983.007 |
+0,54% |
| 2018-01-10 |
1.252,16 |
1.234,60 |
1.252,16 |
1.240,44 |
464.186.529 |
-0,79% |
| 2018-01-09 |
1.260,44 |
1.245,57 |
1.261,52 |
1.250,35 |
487.569.354 |
-0,41% |
| 2018-01-08 |
1.255,15 |
1.248,91 |
1.256,49 |
1.255,54 |
481.561.727 |
+0,38% |
| 2018-01-05 |
1.248,57 |
1.246,25 |
1.254,18 |
1.250,77 |
532.411.975 |
+0,21% |
| 2018-01-04 |
1.224,89 |
1.224,89 |
1.249,67 |
1.248,11 |
702.844.744 |
+2,45% |
| 2018-01-03 |
1.218,49 |
1.203,73 |
1.224,85 |
1.218,22 |
419.150.430 |
+0,36% |
| 2017-12-29 |
1.216,46 |
1.210,37 |
1.220,13 |
1.213,88 |
323.953.824 |
-0,35% |
| 2017-12-28 |
1.216,58 |
1.211,42 |
1.218,54 |
1.218,14 |
351.946.970 |
+0,14% |
| 2017-12-27 |
1.206,07 |
1.204,97 |
1.216,49 |
1.216,49 |
496.063.595 |
+1,36% |
