| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
1.206,88 |
1.200,15 |
1.207,80 |
1.200,15 |
212.652.023 |
-0,47% |
| 2017-12-21 |
1.205,36 |
1.200,45 |
1.208,53 |
1.205,87 |
331.233.426 |
+0,23% |
| 2017-12-20 |
1.205,03 |
1.200,42 |
1.208,42 |
1.203,15 |
309.742.473 |
+0,18% |
| 2017-12-18 |
1.185,58 |
1.185,58 |
1.200,98 |
1.200,98 |
418.815.708 |
+1,12% |
| 2017-12-13 |
1.189,11 |
1.182,27 |
1.190,70 |
1.187,70 |
266.638.869 |
-0,06% |
| 2017-12-12 |
1.181,93 |
1.177,88 |
1.188,44 |
1.188,44 |
313.758.571 |
+0,61% |
| 2017-12-11 |
1.175,69 |
1.173,00 |
1.182,65 |
1.181,26 |
223.683.659 |
+0,95% |
| 2017-12-08 |
1.173,21 |
1.165,75 |
1.174,36 |
1.170,16 |
243.641.720 |
+0,59% |
| 2017-12-07 |
1.164,75 |
1.157,84 |
1.171,14 |
1.163,30 |
290.772.146 |
+0,13% |
| 2017-12-06 |
1.166,85 |
1.160,19 |
1.166,85 |
1.161,74 |
337.850.942 |
-0,95% |
| 2017-12-05 |
1.174,29 |
1.170,70 |
1.180,94 |
1.172,92 |
284.298.918 |
-0,28% |
| 2017-12-04 |
1.177,82 |
1.167,48 |
1.180,23 |
1.176,22 |
226.223.538 |
+0,14% |
| 2017-12-01 |
1.167,97 |
1.163,25 |
1.174,64 |
1.174,63 |
367.361.654 |
+0,86% |
| 2017-11-30 |
1.173,08 |
1.162,36 |
1.178,75 |
1.164,56 |
710.409.789 |
-0,80% |
| 2017-11-29 |
1.189,42 |
1.172,08 |
1.191,90 |
1.174,01 |
309.272.077 |
-0,88% |
| 2017-11-28 |
1.190,59 |
1.183,66 |
1.191,44 |
1.184,40 |
373.545.936 |
-0,56% |
| 2017-11-27 |
1.182,30 |
1.180,47 |
1.193,45 |
1.191,11 |
243.870.235 |
+0,64% |
| 2017-11-24 |
1.188,99 |
1.181,68 |
1.193,11 |
1.183,49 |
230.781.433 |
-0,15% |
| 2017-11-23 |
1.184,06 |
1.182,55 |
1.195,26 |
1.185,31 |
314.012.535 |
+0,06% |
| 2017-11-22 |
1.187,53 |
1.181,14 |
1.189,27 |
1.184,62 |
323.511.768 |
-0,18% |
