| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
1.176,05 |
1.171,92 |
1.189,83 |
1.186,70 |
642.365.234 |
+1,26% |
| 2017-11-20 |
1.164,17 |
1.161,38 |
1.175,61 |
1.171,96 |
357.433.781 |
+0,57% |
| 2017-11-17 |
1.161,83 |
1.161,83 |
1.170,38 |
1.165,37 |
301.813.146 |
+0,30% |
| 2017-11-16 |
1.161,24 |
1.158,00 |
1.166,59 |
1.161,89 |
338.480.516 |
+0,22% |
| 2017-11-15 |
1.173,42 |
1.155,87 |
1.174,18 |
1.159,31 |
477.925.360 |
-1,36% |
| 2017-11-14 |
1.180,75 |
1.170,79 |
1.181,16 |
1.175,32 |
369.295.731 |
-0,25% |
| 2017-11-13 |
1.187,43 |
1.171,34 |
1.187,63 |
1.178,31 |
295.035.145 |
-0,68% |
| 2017-11-10 |
1.196,47 |
1.182,12 |
1.196,47 |
1.186,37 |
412.022.020 |
-1,13% |
| 2017-11-09 |
1.215,68 |
1.193,61 |
1.215,68 |
1.199,94 |
315.525.843 |
-1,44% |
| 2017-11-08 |
1.229,90 |
1.217,21 |
1.230,85 |
1.217,46 |
349.469.515 |
-0,66% |
| 2017-11-07 |
1.224,88 |
1.222,96 |
1.235,90 |
1.225,58 |
393.132.487 |
+0,45% |
| 2017-11-06 |
1.220,71 |
1.210,43 |
1.221,28 |
1.220,13 |
261.682.249 |
+0,30% |
| 2017-11-03 |
1.219,52 |
1.208,10 |
1.222,45 |
1.216,51 |
195.333.586 |
-0,24% |
| 2017-11-02 |
1.237,26 |
1.215,80 |
1.238,30 |
1.219,42 |
320.920.532 |
-1,21% |
| 2017-10-31 |
1.231,32 |
1.228,67 |
1.234,41 |
1.234,41 |
298.168.116 |
+0,39% |
| 2017-10-30 |
1.227,38 |
1.225,91 |
1.234,17 |
1.229,66 |
197.548.442 |
+0,40% |
| 2017-10-27 |
1.210,19 |
1.210,19 |
1.224,75 |
1.224,75 |
318.685.296 |
+1,24% |
| 2017-10-26 |
1.216,94 |
1.206,41 |
1.217,93 |
1.209,77 |
370.985.341 |
-0,40% |
| 2017-10-25 |
1.212,00 |
1.211,45 |
1.216,88 |
1.214,59 |
382.291.024 |
+0,08% |
| 2017-10-24 |
1.229,24 |
1.212,93 |
1.229,24 |
1.213,60 |
610.363.457 |
-1,18% |
