| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
1.224,57 |
1.222,93 |
1.230,86 |
1.228,03 |
459.152.058 |
+0,41% |
| 2017-10-20 |
1.228,77 |
1.218,14 |
1.230,65 |
1.222,99 |
373.735.453 |
-0,09% |
| 2017-10-19 |
1.238,90 |
1.222,18 |
1.243,32 |
1.224,15 |
353.469.784 |
-1,11% |
| 2017-10-18 |
1.249,59 |
1.237,86 |
1.252,71 |
1.237,86 |
324.331.897 |
-0,65% |
| 2017-10-17 |
1.258,31 |
1.245,92 |
1.259,42 |
1.245,92 |
334.876.024 |
-1,07% |
| 2017-10-16 |
1.264,39 |
1.259,09 |
1.265,20 |
1.259,39 |
387.652.675 |
+0,37% |
| 2017-10-13 |
1.263,68 |
1.254,78 |
1.265,47 |
1.254,78 |
429.210.538 |
-0,54% |
| 2017-10-12 |
1.267,38 |
1.261,47 |
1.268,77 |
1.261,61 |
483.173.823 |
-0,04% |
| 2017-10-11 |
1.256,16 |
1.254,96 |
1.263,79 |
1.262,11 |
539.091.061 |
+0,81% |
| 2017-10-10 |
1.255,61 |
1.250,04 |
1.257,78 |
1.251,98 |
317.320.314 |
+0,01% |
| 2017-10-09 |
1.248,65 |
1.247,61 |
1.254,12 |
1.251,84 |
193.911.477 |
+0,52% |
| 2017-10-06 |
1.244,29 |
1.238,18 |
1.247,09 |
1.245,33 |
378.111.206 |
+0,20% |
| 2017-10-05 |
1.249,18 |
1.240,48 |
1.249,26 |
1.242,85 |
490.401.187 |
-0,25% |
| 2017-10-04 |
1.259,81 |
1.245,72 |
1.266,10 |
1.245,91 |
397.459.864 |
-1,11% |
| 2017-10-03 |
1.258,32 |
1.255,61 |
1.261,15 |
1.259,94 |
265.512.824 |
+0,26% |
| 2017-10-02 |
1.258,96 |
1.252,36 |
1.263,41 |
1.256,66 |
285.653.302 |
+0,39% |
| 2017-09-29 |
1.246,15 |
1.245,42 |
1.252,80 |
1.251,83 |
457.062.158 |
+0,90% |
| 2017-09-28 |
1.243,20 |
1.237,68 |
1.244,97 |
1.240,61 |
328.571.432 |
-0,07% |
| 2017-09-27 |
1.245,48 |
1.239,55 |
1.246,92 |
1.241,45 |
233.288.675 |
-0,03% |
| 2017-09-26 |
1.253,40 |
1.237,44 |
1.255,93 |
1.241,84 |
255.859.239 |
-0,90% |
