| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
1.102,19 |
1.100,51 |
1.119,11 |
1.116,51 |
980.230.237 |
+1,52% |
| 2019-03-14 |
1.099,56 |
1.096,43 |
1.100,18 |
1.099,80 |
246.402.088 |
+0,06% |
| 2019-03-13 |
1.097,02 |
1.095,71 |
1.101,51 |
1.099,13 |
359.368.509 |
+0,10% |
| 2019-03-12 |
1.102,00 |
1.095,29 |
1.102,32 |
1.098,05 |
275.778.822 |
-0,01% |
| 2019-03-11 |
1.098,97 |
1.094,59 |
1.100,17 |
1.098,12 |
266.810.045 |
+0,27% |
| 2019-03-08 |
1.088,31 |
1.087,23 |
1.096,22 |
1.095,17 |
243.521.933 |
+0,26% |
| 2019-03-07 |
1.095,63 |
1.090,51 |
1.097,65 |
1.092,37 |
261.162.969 |
-0,29% |
| 2019-03-06 |
1.090,01 |
1.089,05 |
1.095,63 |
1.095,50 |
245.772.774 |
+0,62% |
| 2019-03-05 |
1.088,93 |
1.087,24 |
1.094,68 |
1.088,78 |
190.791.390 |
-0,14% |
| 2019-03-04 |
1.100,05 |
1.088,75 |
1.101,55 |
1.090,26 |
272.955.430 |
-0,44% |
| 2019-03-01 |
1.096,67 |
1.093,52 |
1.100,89 |
1.095,09 |
278.956.501 |
+0,07% |
| 2019-02-28 |
1.089,18 |
1.089,18 |
1.098,16 |
1.094,30 |
476.867.998 |
+0,50% |
| 2019-02-27 |
1.104,07 |
1.088,67 |
1.105,87 |
1.088,89 |
271.441.075 |
-1,49% |
| 2019-02-26 |
1.109,35 |
1.103,09 |
1.110,16 |
1.105,32 |
316.486.284 |
-0,46% |
| 2019-02-25 |
1.106,07 |
1.096,39 |
1.112,49 |
1.110,42 |
307.016.060 |
+0,99% |
| 2019-02-22 |
1.093,47 |
1.093,23 |
1.106,48 |
1.099,49 |
345.912.478 |
+0,80% |
| 2019-02-21 |
1.099,13 |
1.088,17 |
1.103,52 |
1.090,78 |
342.335.774 |
-0,71% |
| 2019-02-20 |
1.086,43 |
1.086,43 |
1.099,54 |
1.098,57 |
327.923.011 |
+1,47% |
| 2019-02-19 |
1.083,88 |
1.079,88 |
1.087,08 |
1.082,61 |
259.004.059 |
+0,02% |
| 2019-02-18 |
1.087,50 |
1.081,00 |
1.089,11 |
1.082,44 |
190.666.594 |
-0,29% |
