| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
1.266,07 |
1.252,45 |
1.266,28 |
1.253,17 |
211.721.676 |
-0,93% |
| 2017-09-22 |
1.254,95 |
1.254,95 |
1.264,96 |
1.264,90 |
305.087.662 |
+0,72% |
| 2017-09-21 |
1.259,09 |
1.252,14 |
1.260,86 |
1.255,86 |
272.852.610 |
-0,48% |
| 2017-09-20 |
1.266,40 |
1.255,47 |
1.268,89 |
1.261,91 |
201.210.618 |
-0,28% |
| 2017-09-19 |
1.265,04 |
1.260,35 |
1.268,49 |
1.265,51 |
193.084.107 |
+0,16% |
| 2017-09-18 |
1.272,22 |
1.261,66 |
1.273,69 |
1.263,50 |
234.110.764 |
+0,20% |
| 2017-09-15 |
1.269,51 |
1.260,99 |
1.272,50 |
1.260,99 |
696.949.469 |
-0,55% |
| 2017-09-14 |
1.270,12 |
1.266,22 |
1.274,19 |
1.267,94 |
347.594.908 |
-0,07% |
| 2017-09-13 |
1.272,09 |
1.268,84 |
1.277,78 |
1.268,84 |
472.668.894 |
-0,39% |
| 2017-09-12 |
1.272,97 |
1.268,84 |
1.279,89 |
1.273,77 |
343.372.802 |
+0,56% |
| 2017-09-11 |
1.265,22 |
1.263,66 |
1.271,07 |
1.266,66 |
297.583.203 |
+0,53% |
| 2017-09-08 |
1.259,44 |
1.256,95 |
1.264,20 |
1.259,97 |
310.341.678 |
-0,39% |
| 2017-09-07 |
1.269,18 |
1.260,34 |
1.277,26 |
1.264,89 |
414.863.005 |
-0,95% |
| 2017-09-06 |
1.276,39 |
1.274,11 |
1.283,22 |
1.276,99 |
298.198.419 |
-0,07% |
| 2017-09-05 |
1.279,19 |
1.276,02 |
1.288,34 |
1.277,90 |
375.727.478 |
+0,18% |
| 2017-09-04 |
1.268,67 |
1.265,33 |
1.276,50 |
1.275,65 |
233.866.907 |
+0,29% |
| 2017-09-01 |
1.269,04 |
1.264,14 |
1.274,79 |
1.271,97 |
245.922.972 |
+0,47% |
| 2017-08-31 |
1.262,50 |
1.259,63 |
1.269,28 |
1.266,03 |
408.343.005 |
+0,46% |
| 2017-08-30 |
1.252,31 |
1.248,28 |
1.262,81 |
1.260,20 |
405.729.392 |
+1,18% |
| 2017-08-29 |
1.251,77 |
1.239,30 |
1.253,33 |
1.245,53 |
354.040.598 |
-0,79% |
