Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2017-08-28 | 1.237,04 | 1.235,67 | 1.255,39 | 1.255,39 | 281.689.412 | +1,29% |
2017-08-25 | 1.237,11 | 1.234,11 | 1.241,74 | 1.239,36 | 461.160.091 | +0,51% |
2017-08-24 | 1.215,75 | 1.215,00 | 1.233,13 | 1.233,13 | 418.130.255 | +1,60% |
2017-08-23 | 1.218,44 | 1.208,55 | 1.220,76 | 1.213,71 | 355.823.697 | -0,35% |
2017-08-22 | 1.212,15 | 1.211,92 | 1.220,72 | 1.218,03 | 299.946.686 | +0,81% |
2017-08-21 | 1.205,63 | 1.201,61 | 1.209,44 | 1.208,19 | 261.419.433 | +0,55% |
2017-08-18 | 1.202,31 | 1.197,29 | 1.203,19 | 1.201,58 | 318.308.596 | -0,19% |
2017-08-17 | 1.215,72 | 1.203,84 | 1.217,15 | 1.203,84 | 303.971.355 | -1,00% |
2017-08-16 | 1.212,89 | 1.211,90 | 1.222,84 | 1.216,05 | 334.631.828 | +0,48% |
2017-08-14 | 1.210,21 | 1.207,04 | 1.213,77 | 1.210,21 | 177.715.979 | +0,67% |
2017-08-11 | 1.203,96 | 1.197,01 | 1.204,57 | 1.202,16 | 286.367.785 | -0,56% |
2017-08-10 | 1.213,78 | 1.207,30 | 1.218,04 | 1.208,88 | 279.062.880 | -0,62% |
2017-08-09 | 1.217,48 | 1.209,62 | 1.221,15 | 1.216,45 | 299.509.365 | -0,54% |
2017-08-08 | 1.211,75 | 1.210,34 | 1.223,08 | 1.223,08 | 326.545.669 | +1,04% |
2017-08-07 | 1.207,11 | 1.205,75 | 1.212,63 | 1.210,51 | 234.571.923 | +0,81% |
2017-08-04 | 1.194,07 | 1.194,03 | 1.200,76 | 1.200,76 | 284.023.768 | +0,76% |
2017-08-03 | 1.191,12 | 1.188,77 | 1.195,03 | 1.191,65 | 303.251.878 | -0,09% |
2017-08-02 | 1.197,96 | 1.192,65 | 1.202,81 | 1.192,74 | 408.676.372 | -0,45% |
2017-08-01 | 1.200,78 | 1.191,83 | 1.201,19 | 1.198,12 | 438.849.299 | +0,10% |
2017-07-31 | 1.195,17 | 1.194,99 | 1.205,91 | 1.196,93 | 488.578.397 | -0,06% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |