| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
1.192,97 |
1.186,03 |
1.197,60 |
1.197,60 |
296.073.171 |
+0,05% |
| 2017-07-27 |
1.198,47 |
1.193,98 |
1.199,87 |
1.196,98 |
287.511.616 |
-0,03% |
| 2017-07-26 |
1.195,04 |
1.192,46 |
1.198,70 |
1.197,30 |
346.174.729 |
+0,55% |
| 2017-07-25 |
1.188,60 |
1.184,45 |
1.190,71 |
1.190,71 |
422.848.895 |
+0,59% |
| 2017-07-24 |
1.187,37 |
1.182,81 |
1.189,53 |
1.183,77 |
285.781.050 |
-0,28% |
| 2017-07-21 |
1.191,16 |
1.187,11 |
1.198,50 |
1.187,11 |
297.262.731 |
-0,07% |
| 2017-07-20 |
1.201,66 |
1.185,64 |
1.202,23 |
1.187,90 |
401.934.469 |
-0,76% |
| 2017-07-19 |
1.198,22 |
1.191,78 |
1.199,97 |
1.196,96 |
355.553.066 |
+0,22% |
| 2017-07-18 |
1.198,04 |
1.193,41 |
1.202,40 |
1.194,37 |
336.459.216 |
-0,30% |
| 2017-07-17 |
1.195,31 |
1.195,19 |
1.201,74 |
1.197,92 |
369.234.435 |
+0,74% |
| 2017-07-14 |
1.193,05 |
1.183,83 |
1.193,48 |
1.189,15 |
260.844.702 |
+0,05% |
| 2017-07-13 |
1.183,72 |
1.183,72 |
1.189,73 |
1.188,57 |
366.626.742 |
+0,54% |
| 2017-07-12 |
1.168,21 |
1.168,21 |
1.183,52 |
1.182,24 |
493.024.668 |
+1,42% |
| 2017-07-11 |
1.170,15 |
1.163,69 |
1.171,25 |
1.165,72 |
375.750.923 |
-0,08% |
| 2017-07-10 |
1.176,47 |
1.162,93 |
1.177,22 |
1.166,64 |
291.678.838 |
-0,25% |
| 2017-07-07 |
1.172,27 |
1.168,08 |
1.174,01 |
1.169,62 |
221.345.340 |
-0,28% |
| 2017-07-06 |
1.174,05 |
1.169,18 |
1.183,18 |
1.172,91 |
210.196.277 |
-0,11% |
| 2017-07-05 |
1.175,58 |
1.172,94 |
1.177,55 |
1.174,16 |
247.588.557 |
+0,16% |
| 2017-07-04 |
1.181,44 |
1.172,29 |
1.181,44 |
1.172,29 |
171.384.270 |
-0,89% |
| 2017-07-03 |
1.182,17 |
1.176,60 |
1.185,87 |
1.182,76 |
194.064.670 |
+0,20% |
