| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
1.189,03 |
1.177,78 |
1.189,03 |
1.180,44 |
267.603.232 |
-0,55% |
| 2017-06-29 |
1.197,80 |
1.181,02 |
1.198,12 |
1.186,98 |
286.432.019 |
-0,40% |
| 2017-06-28 |
1.193,42 |
1.187,91 |
1.194,41 |
1.191,69 |
368.163.748 |
-0,50% |
| 2017-06-27 |
1.183,34 |
1.183,34 |
1.198,45 |
1.197,68 |
429.052.738 |
+1,49% |
| 2017-06-26 |
1.175,11 |
1.175,11 |
1.186,47 |
1.180,07 |
374.614.045 |
+1,09% |
| 2017-06-23 |
1.164,40 |
1.162,70 |
1.170,11 |
1.167,36 |
377.584.373 |
+0,47% |
| 2017-06-22 |
1.159,93 |
1.157,19 |
1.164,15 |
1.161,94 |
305.846.781 |
+0,07% |
| 2017-06-21 |
1.153,93 |
1.146,34 |
1.161,10 |
1.161,10 |
532.347.284 |
+0,51% |
| 2017-06-20 |
1.161,15 |
1.153,67 |
1.163,29 |
1.155,24 |
363.900.551 |
-0,37% |
| 2017-06-19 |
1.156,99 |
1.155,35 |
1.162,51 |
1.159,53 |
473.734.157 |
+0,87% |
| 2017-06-16 |
1.146,61 |
1.145,89 |
1.152,86 |
1.149,52 |
674.701.601 |
+0,01% |
| 2017-06-14 |
1.149,08 |
1.141,88 |
1.150,40 |
1.149,46 |
451.037.375 |
-0,01% |
| 2017-06-13 |
1.147,29 |
1.145,13 |
1.151,95 |
1.149,62 |
358.700.509 |
+0,06% |
| 2017-06-12 |
1.161,20 |
1.146,29 |
1.161,78 |
1.148,89 |
267.215.675 |
-1,19% |
| 2017-06-09 |
1.162,64 |
1.158,23 |
1.164,66 |
1.162,77 |
379.070.741 |
+0,20% |
| 2017-06-08 |
1.151,40 |
1.146,07 |
1.160,50 |
1.160,50 |
472.434.712 |
+1,07% |
| 2017-06-07 |
1.148,71 |
1.147,27 |
1.153,38 |
1.148,25 |
608.120.977 |
-0,24% |
| 2017-06-06 |
1.139,51 |
1.138,25 |
1.150,98 |
1.150,98 |
451.396.828 |
+0,60% |
| 2017-06-05 |
1.159,58 |
1.141,31 |
1.159,58 |
1.144,14 |
345.496.285 |
-1,32% |
| 2017-06-02 |
1.155,88 |
1.152,05 |
1.159,44 |
1.159,44 |
407.898.599 |
+1,13% |
