| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
1.140,68 |
1.132,19 |
1.149,16 |
1.146,43 |
331.180.968 |
+1,00% |
| 2017-05-31 |
1.145,21 |
1.133,86 |
1.146,56 |
1.135,04 |
794.542.524 |
-0,87% |
| 2017-05-30 |
1.155,11 |
1.140,35 |
1.155,65 |
1.145,04 |
343.028.336 |
-1,26% |
| 2017-05-29 |
1.161,19 |
1.154,60 |
1.161,86 |
1.159,66 |
103.340.649 |
-0,18% |
| 2017-05-26 |
1.171,59 |
1.158,67 |
1.172,39 |
1.161,79 |
360.683.826 |
-1,02% |
| 2017-05-25 |
1.174,51 |
1.164,86 |
1.176,28 |
1.173,79 |
403.318.504 |
+0,75% |
| 2017-05-24 |
1.162,03 |
1.157,06 |
1.165,07 |
1.165,07 |
413.117.655 |
+0,19% |
| 2017-05-23 |
1.167,24 |
1.160,11 |
1.170,66 |
1.162,84 |
360.476.681 |
-0,65% |
| 2017-05-22 |
1.167,49 |
1.158,76 |
1.170,41 |
1.170,41 |
369.959.987 |
+0,30% |
| 2017-05-19 |
1.141,67 |
1.141,27 |
1.166,88 |
1.166,88 |
366.933.049 |
+2,12% |
| 2017-05-18 |
1.148,56 |
1.130,03 |
1.152,61 |
1.142,70 |
414.701.560 |
-0,48% |
| 2017-05-17 |
1.149,36 |
1.146,61 |
1.162,28 |
1.148,17 |
578.720.203 |
-0,81% |
| 2017-05-16 |
1.159,91 |
1.153,27 |
1.166,43 |
1.157,60 |
425.954.410 |
-0,36% |
| 2017-05-15 |
1.168,04 |
1.157,67 |
1.168,80 |
1.161,78 |
297.150.116 |
-0,09% |
| 2017-05-12 |
1.168,11 |
1.159,38 |
1.168,30 |
1.162,83 |
455.322.350 |
-0,86% |
| 2017-05-11 |
1.176,40 |
1.168,24 |
1.183,26 |
1.172,87 |
533.811.277 |
+0,40% |
| 2017-05-10 |
1.184,14 |
1.167,62 |
1.186,88 |
1.168,17 |
421.731.944 |
-0,89% |
| 2017-05-09 |
1.171,39 |
1.170,15 |
1.181,16 |
1.178,66 |
490.853.656 |
+0,75% |
| 2017-05-08 |
1.173,63 |
1.161,32 |
1.174,54 |
1.169,94 |
490.676.346 |
-0,20% |
| 2017-05-05 |
1.166,84 |
1.157,85 |
1.173,35 |
1.172,31 |
471.560.348 |
+0,35% |
