| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
1.181,79 |
1.162,11 |
1.189,89 |
1.168,20 |
819.601.268 |
-1,28% |
| 2017-05-02 |
1.185,28 |
1.181,93 |
1.189,06 |
1.183,40 |
345.089.655 |
+0,13% |
| 2017-04-28 |
1.183,41 |
1.178,96 |
1.186,11 |
1.181,87 |
459.333.667 |
-0,24% |
| 2017-04-27 |
1.178,58 |
1.177,44 |
1.187,63 |
1.184,74 |
494.225.411 |
+0,38% |
| 2017-04-26 |
1.170,77 |
1.163,42 |
1.180,25 |
1.180,25 |
507.957.884 |
+0,98% |
| 2017-04-25 |
1.150,90 |
1.150,70 |
1.168,74 |
1.168,74 |
610.105.728 |
+1,61% |
| 2017-04-24 |
1.153,72 |
1.148,09 |
1.153,86 |
1.150,18 |
370.331.749 |
+0,81% |
| 2017-04-21 |
1.152,23 |
1.139,10 |
1.155,76 |
1.140,94 |
552.075.986 |
-0,88% |
| 2017-04-20 |
1.148,01 |
1.142,20 |
1.151,93 |
1.151,09 |
542.534.879 |
+0,35% |
| 2017-04-19 |
1.133,96 |
1.132,71 |
1.147,94 |
1.147,11 |
476.765.759 |
+1,42% |
| 2017-04-18 |
1.133,78 |
1.126,98 |
1.138,16 |
1.131,05 |
396.791.800 |
+0,05% |
| 2017-04-13 |
1.127,04 |
1.124,04 |
1.131,20 |
1.130,49 |
226.432.284 |
+0,67% |
| 2017-04-12 |
1.127,09 |
1.122,92 |
1.132,35 |
1.122,92 |
384.590.324 |
-0,22% |
| 2017-04-11 |
1.136,43 |
1.121,45 |
1.140,57 |
1.125,44 |
698.864.091 |
-1,17% |
| 2017-04-10 |
1.145,45 |
1.137,82 |
1.146,25 |
1.138,73 |
328.225.756 |
-0,33% |
| 2017-04-07 |
1.137,89 |
1.137,89 |
1.146,58 |
1.142,51 |
437.969.170 |
+0,04% |
| 2017-04-06 |
1.134,42 |
1.133,99 |
1.142,08 |
1.142,03 |
296.993.269 |
-0,09% |
| 2017-04-05 |
1.137,48 |
1.133,57 |
1.144,45 |
1.143,04 |
398.635.406 |
+0,82% |
| 2017-04-04 |
1.129,14 |
1.128,93 |
1.134,10 |
1.133,78 |
339.324.086 |
+0,10% |
| 2017-04-03 |
1.132,37 |
1.121,10 |
1.136,90 |
1.132,61 |
303.504.591 |
+0,39% |
