| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
1.128,38 |
1.124,16 |
1.132,11 |
1.128,23 |
423.668.586 |
-0,33% |
| 2017-03-30 |
1.133,89 |
1.120,09 |
1.136,48 |
1.131,98 |
316.788.123 |
-0,09% |
| 2017-03-29 |
1.146,80 |
1.127,98 |
1.149,11 |
1.132,99 |
385.312.130 |
-0,54% |
| 2017-03-28 |
1.135,51 |
1.133,50 |
1.139,11 |
1.139,11 |
291.879.231 |
+0,70% |
| 2017-03-27 |
1.127,09 |
1.125,78 |
1.133,94 |
1.131,15 |
278.601.647 |
-0,62% |
| 2017-03-24 |
1.146,59 |
1.135,04 |
1.149,79 |
1.138,22 |
250.243.903 |
-0,51% |
| 2017-03-23 |
1.141,47 |
1.138,09 |
1.151,11 |
1.144,03 |
594.294.952 |
+0,02% |
| 2017-03-22 |
1.137,75 |
1.124,67 |
1.143,77 |
1.143,77 |
431.867.431 |
-0,16% |
| 2017-03-21 |
1.168,17 |
1.142,28 |
1.172,63 |
1.145,60 |
467.200.330 |
-1,66% |
| 2017-03-20 |
1.177,27 |
1.161,97 |
1.177,37 |
1.164,96 |
274.674.848 |
-1,02% |
| 2017-03-17 |
1.179,16 |
1.175,88 |
1.182,70 |
1.176,97 |
915.870.942 |
+0,00% |
| 2017-03-16 |
1.173,39 |
1.170,42 |
1.179,44 |
1.176,94 |
528.737.787 |
+1,71% |
| 2017-03-15 |
1.165,56 |
1.157,20 |
1.166,25 |
1.157,20 |
394.359.262 |
-0,19% |
| 2017-03-14 |
1.165,57 |
1.151,85 |
1.165,57 |
1.159,40 |
419.485.518 |
+0,10% |
| 2017-03-13 |
1.143,27 |
1.141,11 |
1.158,89 |
1.158,21 |
465.398.593 |
+1,87% |
| 2017-03-10 |
1.137,36 |
1.136,33 |
1.149,45 |
1.136,92 |
434.734.848 |
+0,47% |
| 2017-03-09 |
1.141,03 |
1.125,45 |
1.141,39 |
1.131,61 |
593.248.734 |
-1,03% |
| 2017-03-08 |
1.147,27 |
1.139,91 |
1.150,85 |
1.143,39 |
387.614.469 |
-0,24% |
| 2017-03-07 |
1.146,27 |
1.140,88 |
1.150,93 |
1.146,12 |
511.382.997 |
-0,20% |
| 2017-03-06 |
1.153,70 |
1.146,66 |
1.154,86 |
1.148,36 |
358.208.276 |
-0,61% |
