| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
1.156,45 |
1.154,65 |
1.162,67 |
1.155,40 |
438.240.445 |
-0,94% |
| 2017-03-02 |
1.164,24 |
1.160,52 |
1.169,41 |
1.166,32 |
535.675.565 |
+0,44% |
| 2017-03-01 |
1.148,80 |
1.148,80 |
1.161,66 |
1.161,23 |
469.525.207 |
+1,75% |
| 2017-02-28 |
1.147,01 |
1.137,16 |
1.147,06 |
1.141,25 |
540.446.492 |
-0,39% |
| 2017-02-27 |
1.147,41 |
1.137,86 |
1.149,61 |
1.145,69 |
280.064.838 |
-0,02% |
| 2017-02-24 |
1.156,62 |
1.137,40 |
1.156,82 |
1.145,88 |
615.453.414 |
-1,10% |
| 2017-02-23 |
1.158,52 |
1.153,45 |
1.164,50 |
1.158,64 |
535.565.291 |
-0,09% |
| 2017-02-22 |
1.154,53 |
1.153,10 |
1.159,73 |
1.159,73 |
413.138.649 |
+0,53% |
| 2017-02-21 |
1.136,51 |
1.135,31 |
1.153,57 |
1.153,57 |
437.964.523 |
+1,55% |
| 2017-02-20 |
1.138,18 |
1.132,98 |
1.138,71 |
1.135,98 |
221.887.743 |
+0,24% |
| 2017-02-17 |
1.144,70 |
1.131,31 |
1.145,54 |
1.133,27 |
495.095.296 |
-1,02% |
| 2017-02-16 |
1.141,53 |
1.135,56 |
1.146,61 |
1.144,91 |
456.719.430 |
+0,55% |
| 2017-02-15 |
1.142,11 |
1.133,79 |
1.147,56 |
1.138,66 |
806.248.709 |
-0,29% |
| 2017-02-14 |
1.152,06 |
1.139,37 |
1.152,06 |
1.141,92 |
778.010.811 |
-0,80% |
| 2017-02-13 |
1.145,13 |
1.142,86 |
1.152,94 |
1.151,15 |
721.629.885 |
+1,25% |
| 2017-02-10 |
1.134,13 |
1.129,63 |
1.138,30 |
1.136,95 |
689.648.805 |
+0,87% |
| 2017-02-09 |
1.113,94 |
1.113,06 |
1.127,51 |
1.127,16 |
554.075.324 |
+1,62% |
| 2017-02-08 |
1.111,69 |
1.103,30 |
1.111,69 |
1.109,17 |
460.726.060 |
-0,02% |
| 2017-02-07 |
1.108,33 |
1.105,96 |
1.113,09 |
1.109,35 |
410.297.823 |
-0,02% |
| 2017-02-06 |
1.109,61 |
1.105,97 |
1.114,80 |
1.109,57 |
289.279.350 |
+0,13% |
