| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
1.108,67 |
1.104,76 |
1.111,67 |
1.108,18 |
378.476.350 |
-0,15% |
| 2017-02-02 |
1.112,22 |
1.105,91 |
1.113,52 |
1.109,87 |
289.701.898 |
-0,24% |
| 2017-02-01 |
1.114,81 |
1.111,13 |
1.118,99 |
1.112,58 |
433.943.686 |
+0,43% |
| 2017-01-31 |
1.106,04 |
1.103,32 |
1.114,66 |
1.107,83 |
465.931.890 |
+0,19% |
| 2017-01-30 |
1.115,02 |
1.104,29 |
1.117,21 |
1.105,69 |
388.627.035 |
-0,83% |
| 2017-01-27 |
1.109,91 |
1.105,04 |
1.115,08 |
1.114,91 |
594.902.708 |
+0,25% |
| 2017-01-26 |
1.114,55 |
1.105,78 |
1.122,21 |
1.112,11 |
840.336.290 |
+0,59% |
| 2017-01-25 |
1.083,52 |
1.083,52 |
1.108,74 |
1.105,59 |
805.393.077 |
+2,73% |
| 2017-01-24 |
1.069,43 |
1.065,84 |
1.076,23 |
1.076,23 |
534.533.905 |
+0,68% |
| 2017-01-23 |
1.071,35 |
1.068,31 |
1.073,12 |
1.068,91 |
228.246.876 |
-0,34% |
| 2017-01-20 |
1.065,39 |
1.064,28 |
1.075,68 |
1.072,51 |
434.427.267 |
+0,65% |
| 2017-01-19 |
1.070,02 |
1.064,19 |
1.071,12 |
1.065,59 |
319.579.422 |
-0,09% |
| 2017-01-18 |
1.072,39 |
1.065,67 |
1.072,96 |
1.066,50 |
506.701.443 |
-0,25% |
| 2017-01-17 |
1.071,80 |
1.066,44 |
1.072,47 |
1.069,19 |
327.094.243 |
-0,26% |
| 2017-01-16 |
1.063,63 |
1.061,82 |
1.074,40 |
1.072,01 |
376.879.663 |
+0,83% |
| 2017-01-13 |
1.064,55 |
1.056,71 |
1.064,56 |
1.063,18 |
365.697.932 |
-0,13% |
| 2017-01-12 |
1.067,55 |
1.061,25 |
1.070,98 |
1.064,53 |
690.365.953 |
-0,38% |
| 2017-01-11 |
1.060,72 |
1.058,35 |
1.068,57 |
1.068,57 |
566.799.255 |
+0,94% |
| 2017-01-10 |
1.051,08 |
1.049,97 |
1.059,77 |
1.058,65 |
533.246.896 |
+1,15% |
| 2017-01-09 |
1.045,57 |
1.038,43 |
1.046,58 |
1.046,58 |
357.790.757 |
+0,37% |
