| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
1.050,35 |
1.041,95 |
1.050,38 |
1.042,74 |
400.117.362 |
-0,77% |
| 2017-01-04 |
1.058,13 |
1.048,53 |
1.059,27 |
1.050,80 |
508.355.090 |
-0,21% |
| 2017-01-03 |
1.048,47 |
1.048,06 |
1.053,04 |
1.053,04 |
435.100.508 |
+0,92% |
| 2017-01-02 |
1.038,06 |
1.037,38 |
1.048,71 |
1.043,44 |
134.564.471 |
+0,40% |
| 2016-12-30 |
1.043,98 |
1.037,95 |
1.044,01 |
1.039,29 |
311.556.526 |
-0,11% |
| 2016-12-29 |
1.029,26 |
1.028,49 |
1.040,43 |
1.040,43 |
276.467.548 |
+1,17% |
| 2016-12-28 |
1.027,95 |
1.023,82 |
1.034,01 |
1.028,40 |
268.235.710 |
-0,03% |
| 2016-12-27 |
1.028,19 |
1.025,82 |
1.030,35 |
1.028,66 |
101.885.336 |
+0,13% |
| 2016-12-23 |
1.034,99 |
1.024,50 |
1.036,61 |
1.027,32 |
148.244.184 |
-0,47% |
| 2016-12-22 |
1.021,36 |
1.018,27 |
1.032,19 |
1.032,19 |
339.241.985 |
+0,92% |
| 2016-12-21 |
1.029,81 |
1.021,16 |
1.032,85 |
1.022,79 |
358.026.252 |
-0,58% |
| 2016-12-20 |
1.019,28 |
1.018,23 |
1.028,75 |
1.028,75 |
361.382.030 |
+1,48% |
| 2016-12-19 |
1.010,83 |
1.004,41 |
1.015,73 |
1.013,79 |
349.757.343 |
-0,15% |
| 2016-12-16 |
1.016,60 |
1.006,16 |
1.020,85 |
1.015,34 |
687.244.361 |
+0,24% |
| 2016-12-15 |
1.019,91 |
1.011,53 |
1.021,13 |
1.012,95 |
358.366.080 |
-0,81% |
| 2016-12-14 |
1.019,31 |
1.016,15 |
1.023,33 |
1.021,24 |
586.893.158 |
+0,17% |
| 2016-12-13 |
1.005,18 |
1.004,32 |
1.023,63 |
1.019,53 |
543.773.320 |
+1,34% |
| 2016-12-12 |
1.011,29 |
1.001,74 |
1.011,29 |
1.006,06 |
384.819.782 |
-0,19% |
| 2016-12-09 |
1.017,00 |
1.004,90 |
1.018,57 |
1.007,96 |
2.086.842.062 |
-1,12% |
| 2016-12-08 |
1.011,18 |
1.004,66 |
1.020,07 |
1.019,39 |
1.181.924.039 |
+1,63% |
