| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
1.079,48 |
1.079,48 |
1.087,22 |
1.085,59 |
249.458.195 |
+0,41% |
| 2019-02-14 |
1.091,68 |
1.079,36 |
1.091,68 |
1.081,19 |
371.025.095 |
-1,24% |
| 2019-02-13 |
1.106,87 |
1.089,84 |
1.107,96 |
1.094,77 |
221.998.585 |
-0,75% |
| 2019-02-12 |
1.104,14 |
1.097,79 |
1.104,94 |
1.103,00 |
215.294.781 |
+0,53% |
| 2019-02-11 |
1.102,05 |
1.097,21 |
1.107,35 |
1.097,21 |
233.020.091 |
-0,33% |
| 2019-02-08 |
1.102,11 |
1.095,57 |
1.103,26 |
1.100,81 |
256.754.779 |
-0,15% |
| 2019-02-07 |
1.115,96 |
1.100,50 |
1.117,26 |
1.102,50 |
226.666.048 |
-1,33% |
| 2019-02-06 |
1.115,76 |
1.112,36 |
1.118,41 |
1.117,41 |
235.661.662 |
+0,33% |
| 2019-02-05 |
1.107,56 |
1.103,65 |
1.114,60 |
1.113,69 |
234.089.210 |
+1,02% |
| 2019-02-04 |
1.103,60 |
1.099,21 |
1.111,78 |
1.102,46 |
224.500.881 |
+0,07% |
| 2019-02-01 |
1.101,56 |
1.096,90 |
1.103,54 |
1.101,73 |
198.223.051 |
+0,10% |
| 2019-01-31 |
1.098,91 |
1.094,70 |
1.103,16 |
1.100,61 |
440.439.591 |
+0,57% |
| 2019-01-30 |
1.102,82 |
1.089,71 |
1.103,03 |
1.094,33 |
340.941.923 |
-0,65% |
| 2019-01-29 |
1.105,04 |
1.100,73 |
1.106,08 |
1.101,50 |
300.987.414 |
-0,38% |
| 2019-01-28 |
1.116,17 |
1.098,76 |
1.116,33 |
1.105,68 |
393.113.809 |
-0,75% |
| 2019-01-25 |
1.114,94 |
1.110,12 |
1.116,46 |
1.113,98 |
442.826.895 |
+0,16% |
| 2019-01-24 |
1.112,28 |
1.107,58 |
1.117,35 |
1.112,18 |
489.023.985 |
+0,02% |
| 2019-01-23 |
1.095,16 |
1.093,37 |
1.113,11 |
1.111,97 |
607.247.274 |
+1,41% |
| 2019-01-22 |
1.095,12 |
1.093,50 |
1.101,51 |
1.096,54 |
450.930.074 |
-0,14% |
| 2019-01-21 |
1.103,87 |
1.095,74 |
1.104,41 |
1.098,03 |
152.850.576 |
-0,66% |
