| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
951,84 |
942,44 |
957,14 |
955,02 |
304.880.639 |
-0,54% |
| 2016-09-09 |
979,37 |
959,82 |
979,76 |
960,22 |
268.997.448 |
-1,95% |
| 2016-09-08 |
987,41 |
978,74 |
990,76 |
979,31 |
278.384.696 |
-0,80% |
| 2016-09-07 |
984,80 |
984,79 |
992,59 |
987,16 |
289.282.674 |
+0,62% |
| 2016-09-06 |
981,60 |
968,81 |
982,57 |
981,03 |
286.966.797 |
+0,25% |
| 2016-09-05 |
964,45 |
961,05 |
979,26 |
978,56 |
194.434.498 |
+1,66% |
| 2016-09-02 |
959,37 |
954,73 |
962,55 |
962,55 |
204.168.988 |
+0,54% |
| 2016-09-01 |
980,88 |
955,98 |
983,04 |
957,40 |
333.956.392 |
-2,04% |
| 2016-08-31 |
975,32 |
971,54 |
977,93 |
977,30 |
359.896.671 |
+0,14% |
| 2016-08-30 |
967,08 |
964,26 |
976,32 |
975,93 |
322.092.125 |
+1,08% |
| 2016-08-29 |
966,14 |
963,97 |
969,65 |
965,46 |
198.551.691 |
-0,28% |
| 2016-08-26 |
966,95 |
965,47 |
971,36 |
968,14 |
265.484.832 |
-0,03% |
| 2016-08-25 |
971,77 |
964,56 |
971,77 |
968,39 |
306.934.033 |
-0,21% |
| 2016-08-24 |
971,52 |
967,20 |
974,54 |
970,38 |
508.196.272 |
-0,29% |
| 2016-08-23 |
972,38 |
968,75 |
976,35 |
973,16 |
407.643.824 |
-0,26% |
| 2016-08-22 |
978,60 |
974,39 |
982,34 |
975,65 |
261.051.873 |
-0,35% |
| 2016-08-19 |
990,72 |
976,78 |
991,01 |
979,05 |
216.709.407 |
-0,81% |
| 2016-08-18 |
987,42 |
980,32 |
988,96 |
987,09 |
258.096.814 |
+0,06% |
| 2016-08-17 |
996,20 |
984,96 |
996,42 |
986,52 |
362.424.656 |
-0,95% |
| 2016-08-16 |
996,31 |
994,35 |
997,93 |
995,97 |
258.053.165 |
-0,21% |
