| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
943,99 |
943,99 |
955,51 |
952,59 |
809.249.980 |
+0,80% |
| 2016-07-14 |
943,64 |
939,27 |
945,37 |
945,03 |
587.515.615 |
+0,81% |
| 2016-07-13 |
933,80 |
931,01 |
938,31 |
937,43 |
1.515.653.953 |
+0,48% |
| 2016-07-12 |
930,28 |
929,74 |
936,84 |
932,98 |
515.374.165 |
+0,60% |
| 2016-07-11 |
918,77 |
918,77 |
927,42 |
927,42 |
391.176.046 |
+2,12% |
| 2016-07-08 |
912,09 |
908,20 |
914,48 |
908,20 |
298.661.104 |
-0,25% |
| 2016-07-07 |
904,19 |
903,99 |
918,16 |
910,44 |
435.504.180 |
+1,18% |
| 2016-07-06 |
909,81 |
899,84 |
912,28 |
899,84 |
383.804.826 |
-1,14% |
| 2016-07-05 |
915,76 |
910,22 |
918,60 |
910,22 |
267.442.976 |
-0,41% |
| 2016-07-04 |
916,07 |
907,27 |
919,27 |
913,94 |
333.280.984 |
-1,21% |
| 2016-07-01 |
924,56 |
918,03 |
927,27 |
925,10 |
295.525.167 |
+0,46% |
| 2016-06-30 |
917,55 |
911,23 |
922,38 |
920,82 |
483.809.471 |
+0,52% |
| 2016-06-29 |
917,17 |
911,08 |
920,80 |
916,09 |
491.869.794 |
+0,52% |
| 2016-06-28 |
917,98 |
907,28 |
926,20 |
911,31 |
610.526.135 |
+0,36% |
| 2016-06-27 |
919,13 |
907,35 |
922,94 |
908,03 |
290.530.836 |
-1,16% |
| 2016-06-24 |
894,99 |
871,30 |
918,71 |
918,71 |
514.216.065 |
-4,18% |
| 2016-06-23 |
947,81 |
944,61 |
959,99 |
958,79 |
462.990.793 |
+1,08% |
| 2016-06-22 |
942,66 |
937,01 |
950,10 |
948,59 |
310.390.364 |
+1,03% |
| 2016-06-21 |
931,22 |
931,22 |
940,21 |
938,94 |
323.439.548 |
+0,60% |
| 2016-06-20 |
927,90 |
925,13 |
934,86 |
933,34 |
227.189.289 |
+1,78% |
