| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-19 |
966,98 |
950,69 |
968,82 |
953,89 |
297.396.546 |
-1,73% |
| 2016-05-18 |
975,24 |
965,69 |
977,12 |
970,68 |
289.135.202 |
-0,56% |
| 2016-05-17 |
980,46 |
975,80 |
987,71 |
976,15 |
464.685.467 |
-0,06% |
| 2016-05-16 |
966,83 |
966,83 |
977,20 |
976,71 |
286.120.892 |
+2,12% |
| 2016-05-13 |
958,18 |
955,79 |
963,08 |
956,47 |
261.029.674 |
-0,36% |
| 2016-05-12 |
961,98 |
958,81 |
970,02 |
959,95 |
248.760.566 |
-0,11% |
| 2016-05-11 |
965,74 |
958,89 |
967,61 |
961,02 |
281.541.230 |
-0,69% |
| 2016-05-10 |
976,00 |
965,12 |
977,44 |
967,71 |
306.699.358 |
-0,77% |
| 2016-05-09 |
976,33 |
973,67 |
979,86 |
975,23 |
245.970.070 |
+0,30% |
| 2016-05-06 |
971,22 |
963,92 |
975,15 |
972,28 |
274.787.510 |
+0,06% |
| 2016-05-05 |
980,82 |
969,77 |
980,82 |
971,73 |
265.704.850 |
-1,08% |
| 2016-05-04 |
990,78 |
981,17 |
992,50 |
982,32 |
373.264.315 |
-1,73% |
| 2016-05-02 |
1.003,92 |
999,40 |
1.005,69 |
999,62 |
101.388.951 |
-0,22% |
| 2016-04-29 |
998,70 |
991,34 |
1.001,85 |
1.001,85 |
353.578.149 |
+0,20% |
| 2016-04-28 |
999,53 |
990,63 |
1.002,04 |
999,83 |
279.113.406 |
-0,07% |
| 2016-04-27 |
1.010,40 |
998,58 |
1.013,15 |
1.000,57 |
218.292.074 |
-0,96% |
| 2016-04-26 |
1.010,91 |
1.006,27 |
1.015,36 |
1.010,30 |
233.174.560 |
0,00% |
| 2016-04-25 |
1.015,23 |
1.006,06 |
1.016,68 |
1.010,35 |
187.139.853 |
-0,57% |
| 2016-04-22 |
1.017,42 |
1.008,79 |
1.017,42 |
1.016,12 |
255.622.901 |
-0,13% |
| 2016-04-21 |
1.022,09 |
1.010,39 |
1.023,24 |
1.017,41 |
377.017.419 |
+0,05% |
