| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
1.009,44 |
1.005,33 |
1.016,86 |
1.016,86 |
368.961.049 |
+0,44% |
| 2016-04-19 |
1.009,07 |
1.007,28 |
1.015,34 |
1.012,36 |
359.778.140 |
+0,74% |
| 2016-04-18 |
992,91 |
991,13 |
1.004,92 |
1.004,92 |
216.745.713 |
+0,37% |
| 2016-04-15 |
1.007,07 |
996,47 |
1.007,13 |
1.001,23 |
241.257.935 |
-0,65% |
| 2016-04-14 |
1.001,95 |
998,87 |
1.010,35 |
1.007,81 |
282.786.459 |
+0,58% |
| 2016-04-13 |
995,69 |
995,41 |
1.003,84 |
1.002,02 |
317.224.333 |
+1,60% |
| 2016-04-12 |
989,95 |
981,54 |
991,22 |
986,24 |
208.447.069 |
-0,21% |
| 2016-04-11 |
988,43 |
985,52 |
994,24 |
988,32 |
202.246.437 |
+0,03% |
| 2016-04-08 |
986,91 |
983,77 |
991,97 |
987,99 |
285.401.101 |
+0,42% |
| 2016-04-07 |
993,97 |
980,50 |
995,19 |
983,90 |
356.550.560 |
-0,40% |
| 2016-04-06 |
1.000,85 |
984,77 |
1.001,17 |
987,84 |
325.093.447 |
-0,97% |
| 2016-04-05 |
1.017,01 |
997,50 |
1.017,59 |
997,50 |
355.999.476 |
-2,60% |
| 2016-04-04 |
1.024,98 |
1.018,38 |
1.025,90 |
1.024,15 |
210.169.089 |
-0,12% |
| 2016-04-01 |
1.027,72 |
1.016,72 |
1.028,58 |
1.025,41 |
266.275.543 |
-0,94% |
| 2016-03-31 |
1.034,22 |
1.030,63 |
1.037,35 |
1.035,12 |
454.420.900 |
-0,15% |
| 2016-03-30 |
1.024,93 |
1.023,33 |
1.036,65 |
1.036,65 |
375.894.444 |
+1,56% |
| 2016-03-29 |
1.016,64 |
1.015,64 |
1.023,67 |
1.020,76 |
325.869.082 |
+0,98% |
| 2016-03-24 |
1.010,57 |
1.000,21 |
1.011,76 |
1.010,82 |
310.318.630 |
-0,14% |
| 2016-03-23 |
1.024,33 |
1.009,36 |
1.028,44 |
1.012,25 |
476.259.335 |
-1,25% |
| 2016-03-22 |
1.018,41 |
1.010,89 |
1.025,05 |
1.025,05 |
371.212.284 |
+0,51% |
