| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
968,27 |
968,02 |
977,54 |
968,02 |
288.907.813 |
+0,88% |
| 2016-02-19 |
964,75 |
954,50 |
965,96 |
959,62 |
333.805.168 |
-0,63% |
| 2016-02-18 |
967,51 |
961,45 |
979,32 |
965,75 |
611.574.985 |
-0,04% |
| 2016-02-17 |
945,55 |
945,55 |
966,70 |
966,10 |
552.768.788 |
+2,18% |
| 2016-02-16 |
950,89 |
939,90 |
952,90 |
945,49 |
288.303.436 |
-0,68% |
| 2016-02-15 |
948,76 |
948,25 |
957,55 |
952,01 |
230.535.708 |
+1,64% |
| 2016-02-12 |
937,82 |
936,61 |
945,60 |
936,61 |
231.150.813 |
+0,18% |
| 2016-02-11 |
936,59 |
923,76 |
938,24 |
934,93 |
290.805.278 |
-0,50% |
| 2016-02-10 |
942,75 |
939,64 |
956,30 |
939,64 |
364.431.920 |
-0,27% |
| 2016-02-09 |
941,75 |
933,54 |
944,03 |
942,19 |
302.808.416 |
-0,19% |
| 2016-02-08 |
952,57 |
939,72 |
954,97 |
943,94 |
200.590.351 |
-1,00% |
| 2016-02-05 |
951,75 |
949,52 |
958,50 |
953,44 |
348.604.939 |
+0,07% |
| 2016-02-04 |
935,46 |
934,73 |
952,82 |
952,82 |
372.156.320 |
+2,75% |
| 2016-02-03 |
924,46 |
921,79 |
930,27 |
927,28 |
282.762.746 |
+0,46% |
| 2016-02-02 |
933,99 |
921,53 |
934,34 |
923,03 |
339.043.169 |
-1,11% |
| 2016-02-01 |
934,01 |
926,55 |
935,55 |
933,35 |
202.827.506 |
-0,40% |
| 2016-01-29 |
926,94 |
925,38 |
937,08 |
937,08 |
409.533.571 |
+1,55% |
| 2016-01-28 |
911,55 |
911,55 |
923,76 |
922,76 |
344.868.579 |
+1,24% |
| 2016-01-27 |
906,21 |
905,42 |
911,47 |
911,47 |
272.953.336 |
+0,76% |
| 2016-01-26 |
902,07 |
901,96 |
909,72 |
904,62 |
302.479.439 |
-0,99% |
