| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
914,98 |
904,99 |
916,54 |
913,69 |
326.770.853 |
+0,51% |
| 2016-01-22 |
896,43 |
896,43 |
913,80 |
909,01 |
386.122.423 |
+2,97% |
| 2016-01-21 |
888,30 |
875,17 |
898,28 |
882,77 |
340.404.748 |
+0,06% |
| 2016-01-20 |
888,29 |
875,51 |
896,34 |
882,21 |
516.406.204 |
-1,46% |
| 2016-01-19 |
901,02 |
894,19 |
906,80 |
895,30 |
319.659.530 |
+0,64% |
| 2016-01-18 |
895,02 |
888,16 |
903,67 |
889,65 |
314.624.564 |
-1,90% |
| 2016-01-15 |
916,66 |
906,92 |
920,97 |
906,92 |
422.308.099 |
-1,63% |
| 2016-01-14 |
915,17 |
906,82 |
921,97 |
921,97 |
358.032.349 |
-0,08% |
| 2016-01-13 |
913,00 |
909,52 |
928,24 |
922,70 |
416.567.355 |
+1,91% |
| 2016-01-12 |
885,80 |
885,80 |
908,90 |
905,38 |
314.050.871 |
+3,00% |
| 2016-01-11 |
887,29 |
879,02 |
890,11 |
879,02 |
291.368.031 |
-1,36% |
| 2016-01-08 |
902,82 |
887,67 |
905,81 |
891,10 |
304.042.990 |
-0,71% |
| 2016-01-07 |
906,04 |
894,69 |
908,17 |
897,49 |
385.377.096 |
-2,96% |
| 2016-01-05 |
937,64 |
920,65 |
939,70 |
924,86 |
253.806.314 |
-0,91% |
| 2016-01-04 |
940,75 |
931,22 |
940,75 |
933,35 |
172.373.780 |
-2,64% |
| 2015-12-30 |
975,54 |
957,75 |
975,54 |
958,66 |
243.663.933 |
-1,63% |
| 2015-12-29 |
969,22 |
967,13 |
975,68 |
974,51 |
223.360.977 |
+1,13% |
| 2015-12-28 |
964,28 |
959,67 |
964,53 |
963,63 |
178.635.663 |
-0,39% |
| 2015-12-23 |
959,41 |
956,68 |
967,43 |
967,43 |
199.225.636 |
+1,17% |
| 2015-12-22 |
955,45 |
950,29 |
959,63 |
956,26 |
307.242.882 |
+0,42% |
