| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
949,24 |
945,57 |
956,67 |
952,30 |
247.673.311 |
+0,25% |
| 2015-12-18 |
933,73 |
932,12 |
950,39 |
949,88 |
831.817.094 |
+1,28% |
| 2015-12-17 |
926,65 |
923,72 |
944,84 |
937,86 |
666.513.842 |
+1,96% |
| 2015-12-16 |
906,09 |
905,54 |
923,17 |
919,82 |
441.686.196 |
+1,94% |
| 2015-12-15 |
901,49 |
895,37 |
904,33 |
902,31 |
383.690.741 |
+0,62% |
| 2015-12-14 |
906,06 |
892,97 |
906,77 |
896,75 |
326.920.907 |
-0,74% |
| 2015-12-11 |
934,30 |
902,17 |
934,33 |
903,39 |
512.772.943 |
-2,17% |
| 2015-12-10 |
912,58 |
911,90 |
925,76 |
923,42 |
492.135.808 |
+1,58% |
| 2015-12-09 |
918,42 |
905,34 |
923,29 |
909,09 |
554.694.919 |
-0,99% |
| 2015-12-08 |
942,80 |
916,07 |
949,46 |
918,19 |
538.822.869 |
-3,04% |
| 2015-12-07 |
959,35 |
944,28 |
962,51 |
946,95 |
383.336.659 |
-0,74% |
| 2015-12-04 |
955,95 |
926,16 |
959,52 |
954,01 |
709.399.850 |
-0,43% |
| 2015-12-03 |
958,97 |
955,48 |
966,91 |
958,16 |
637.936.214 |
-0,48% |
| 2015-12-02 |
976,42 |
957,86 |
977,92 |
962,76 |
549.984.792 |
-1,61% |
| 2015-12-01 |
986,50 |
976,25 |
989,16 |
978,53 |
313.608.356 |
-0,19% |
| 2015-11-30 |
986,14 |
977,33 |
990,19 |
980,36 |
699.321.002 |
-0,76% |
| 2015-11-27 |
995,71 |
984,13 |
997,06 |
987,83 |
280.419.445 |
-1,06% |
| 2015-11-26 |
993,42 |
991,29 |
999,33 |
998,37 |
307.678.086 |
+1,12% |
| 2015-11-25 |
993,59 |
984,27 |
999,27 |
987,32 |
430.640.704 |
-0,16% |
| 2015-11-24 |
1.008,56 |
983,11 |
1.008,56 |
988,94 |
401.709.140 |
-1,97% |
