| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
1.026,05 |
1.001,35 |
1.026,05 |
1.008,78 |
367.004.031 |
-2,44% |
| 2015-11-20 |
1.032,42 |
1.027,41 |
1.035,06 |
1.033,97 |
262.456.113 |
+0,48% |
| 2015-11-19 |
1.038,18 |
1.027,24 |
1.038,82 |
1.029,03 |
308.446.372 |
-0,62% |
| 2015-11-18 |
1.037,04 |
1.022,25 |
1.037,04 |
1.035,41 |
458.271.693 |
-0,32% |
| 2015-11-17 |
1.017,14 |
1.017,06 |
1.040,61 |
1.038,75 |
465.344.280 |
+2,50% |
| 2015-11-16 |
1.017,02 |
1.012,53 |
1.020,48 |
1.013,37 |
425.748.754 |
-0,86% |
| 2015-11-13 |
1.036,96 |
1.021,45 |
1.040,27 |
1.022,15 |
532.676.266 |
-2,17% |
| 2015-11-12 |
1.056,30 |
1.041,32 |
1.058,67 |
1.044,80 |
501.243.428 |
-0,78% |
| 2015-11-10 |
1.049,65 |
1.045,84 |
1.057,20 |
1.053,02 |
572.426.887 |
+0,40% |
| 2015-11-09 |
1.053,83 |
1.042,31 |
1.056,23 |
1.048,86 |
282.243.893 |
-0,32% |
| 2015-11-06 |
1.067,34 |
1.050,81 |
1.067,34 |
1.052,26 |
534.896.508 |
-1,40% |
| 2015-11-05 |
1.077,08 |
1.066,74 |
1.080,65 |
1.067,15 |
357.739.299 |
-1,21% |
| 2015-11-04 |
1.083,05 |
1.075,93 |
1.090,73 |
1.080,18 |
392.098.177 |
-0,03% |
| 2015-11-03 |
1.087,43 |
1.076,88 |
1.087,43 |
1.080,53 |
264.663.879 |
-0,42% |
| 2015-11-02 |
1.078,31 |
1.076,32 |
1.086,89 |
1.085,07 |
274.439.027 |
+0,81% |
| 2015-10-30 |
1.071,68 |
1.066,87 |
1.077,35 |
1.076,36 |
467.960.384 |
+0,53% |
| 2015-10-29 |
1.091,74 |
1.067,96 |
1.092,30 |
1.070,69 |
405.541.835 |
-2,07% |
| 2015-10-28 |
1.090,40 |
1.087,23 |
1.093,64 |
1.093,29 |
287.537.730 |
-0,04% |
| 2015-10-27 |
1.097,89 |
1.092,23 |
1.097,89 |
1.093,68 |
350.269.056 |
-0,32% |
| 2015-10-26 |
1.088,50 |
1.088,50 |
1.102,82 |
1.097,23 |
364.556.030 |
+0,39% |
