| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
1.093,22 |
1.091,02 |
1.100,31 |
1.092,99 |
512.376.358 |
+0,22% |
| 2015-10-22 |
1.086,37 |
1.083,16 |
1.094,02 |
1.090,59 |
427.294.269 |
+0,48% |
| 2015-10-21 |
1.095,11 |
1.083,51 |
1.096,84 |
1.085,36 |
403.301.233 |
-0,75% |
| 2015-10-20 |
1.091,15 |
1.089,95 |
1.096,99 |
1.093,51 |
383.142.640 |
-0,01% |
| 2015-10-19 |
1.098,30 |
1.092,30 |
1.104,00 |
1.093,58 |
319.932.324 |
-0,44% |
| 2015-10-16 |
1.107,50 |
1.098,46 |
1.110,11 |
1.098,46 |
451.075.110 |
-0,49% |
| 2015-10-15 |
1.098,79 |
1.097,89 |
1.104,42 |
1.103,90 |
312.807.416 |
+0,97% |
| 2015-10-14 |
1.093,19 |
1.087,46 |
1.101,38 |
1.093,26 |
387.202.247 |
-0,51% |
| 2015-10-13 |
1.097,22 |
1.092,54 |
1.099,50 |
1.098,88 |
406.270.934 |
-0,10% |
| 2015-10-12 |
1.108,96 |
1.095,50 |
1.110,04 |
1.099,99 |
463.649.812 |
-0,51% |
| 2015-10-09 |
1.100,52 |
1.100,02 |
1.109,08 |
1.105,68 |
687.546.730 |
+1,34% |
| 2015-10-08 |
1.073,50 |
1.073,21 |
1.093,16 |
1.091,06 |
696.229.050 |
+0,99% |
| 2015-10-07 |
1.083,23 |
1.078,10 |
1.086,66 |
1.080,39 |
772.304.639 |
+0,22% |
| 2015-10-06 |
1.068,33 |
1.064,36 |
1.078,35 |
1.077,99 |
551.409.294 |
+0,75% |
| 2015-10-05 |
1.052,06 |
1.048,92 |
1.075,89 |
1.070,01 |
458.589.948 |
+2,56% |
| 2015-10-02 |
1.052,33 |
1.039,40 |
1.057,21 |
1.043,28 |
397.640.999 |
-0,61% |
| 2015-10-01 |
1.058,45 |
1.047,48 |
1.061,47 |
1.049,70 |
491.150.130 |
-0,36% |
| 2015-09-30 |
1.047,36 |
1.041,73 |
1.053,47 |
1.053,47 |
530.533.990 |
+1,11% |
| 2015-09-29 |
1.028,07 |
1.023,24 |
1.044,64 |
1.041,91 |
456.727.344 |
+0,16% |
| 2015-09-28 |
1.060,29 |
1.037,69 |
1.061,58 |
1.040,29 |
361.979.754 |
-1,93% |
