| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
1.063,77 |
1.059,34 |
1.069,44 |
1.060,81 |
438.899.005 |
+0,45% |
| 2015-09-24 |
1.067,54 |
1.051,19 |
1.071,01 |
1.056,11 |
576.906.598 |
-0,72% |
| 2015-09-23 |
1.076,65 |
1.063,72 |
1.081,55 |
1.063,72 |
441.767.943 |
-1,38% |
| 2015-09-22 |
1.095,83 |
1.075,48 |
1.096,23 |
1.078,58 |
408.825.237 |
-1,61% |
| 2015-09-21 |
1.094,45 |
1.092,25 |
1.098,09 |
1.096,23 |
306.843.414 |
+0,33% |
| 2015-09-18 |
1.109,82 |
1.084,34 |
1.109,82 |
1.092,63 |
705.667.633 |
-1,61% |
| 2015-09-17 |
1.104,03 |
1.101,10 |
1.110,64 |
1.110,47 |
593.484.618 |
+0,56% |
| 2015-09-16 |
1.104,51 |
1.097,95 |
1.106,71 |
1.104,30 |
420.592.450 |
+0,19% |
| 2015-09-15 |
1.098,52 |
1.093,97 |
1.102,25 |
1.102,25 |
351.888.300 |
+0,18% |
| 2015-09-14 |
1.097,93 |
1.094,82 |
1.103,13 |
1.100,26 |
316.422.166 |
+0,19% |
| 2015-09-11 |
1.104,50 |
1.097,82 |
1.104,54 |
1.098,13 |
320.460.562 |
-0,56% |
| 2015-09-10 |
1.086,36 |
1.084,94 |
1.104,31 |
1.104,31 |
449.977.039 |
+1,61% |
| 2015-09-09 |
1.092,20 |
1.086,83 |
1.099,81 |
1.086,83 |
553.509.878 |
+0,75% |
| 2015-09-08 |
1.071,88 |
1.071,88 |
1.081,81 |
1.078,71 |
323.965.692 |
+1,11% |
| 2015-09-07 |
1.077,89 |
1.066,91 |
1.082,28 |
1.066,91 |
228.590.282 |
-0,45% |
| 2015-09-04 |
1.079,06 |
1.065,18 |
1.079,67 |
1.071,68 |
362.195.303 |
-1,02% |
| 2015-09-03 |
1.067,85 |
1.067,85 |
1.084,41 |
1.082,72 |
409.877.874 |
+1,74% |
| 2015-09-02 |
1.067,94 |
1.062,32 |
1.070,97 |
1.064,19 |
385.284.276 |
-0,22% |
| 2015-09-01 |
1.076,96 |
1.063,48 |
1.077,22 |
1.066,56 |
352.692.516 |
-1,76% |
| 2015-08-31 |
1.080,87 |
1.076,92 |
1.085,68 |
1.085,68 |
459.531.439 |
+0,26% |
