| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
1.070,55 |
1.063,34 |
1.082,84 |
1.082,84 |
436.952.600 |
+2,02% |
| 2015-08-27 |
1.048,32 |
1.046,02 |
1.061,45 |
1.061,45 |
519.870.078 |
+2,67% |
| 2015-08-26 |
1.028,56 |
1.025,28 |
1.039,88 |
1.033,81 |
552.741.153 |
-0,11% |
| 2015-08-25 |
1.021,04 |
1.020,46 |
1.055,11 |
1.034,99 |
645.682.776 |
+1,06% |
| 2015-08-24 |
1.056,79 |
1.002,37 |
1.058,67 |
1.024,09 |
808.418.346 |
-6,26% |
| 2015-08-21 |
1.093,30 |
1.092,52 |
1.100,30 |
1.092,52 |
406.573.443 |
-1,38% |
| 2015-08-20 |
1.102,86 |
1.102,20 |
1.110,46 |
1.107,80 |
485.143.281 |
+0,16% |
| 2015-08-19 |
1.099,36 |
1.096,94 |
1.107,45 |
1.106,02 |
473.841.976 |
+0,71% |
| 2015-08-18 |
1.099,21 |
1.093,89 |
1.100,77 |
1.098,17 |
357.146.708 |
-0,28% |
| 2015-08-17 |
1.120,70 |
1.100,72 |
1.121,62 |
1.101,26 |
259.624.063 |
-1,69% |
| 2015-08-14 |
1.135,32 |
1.118,48 |
1.135,73 |
1.120,16 |
267.466.252 |
-0,91% |
| 2015-08-13 |
1.121,88 |
1.120,67 |
1.130,47 |
1.130,47 |
337.176.616 |
+1,21% |
| 2015-08-12 |
1.122,88 |
1.109,45 |
1.122,88 |
1.116,98 |
412.923.546 |
-0,73% |
| 2015-08-11 |
1.127,70 |
1.122,93 |
1.133,98 |
1.125,23 |
310.538.786 |
-0,21% |
| 2015-08-10 |
1.126,85 |
1.117,91 |
1.128,89 |
1.127,63 |
201.151.108 |
+0,75% |
| 2015-08-07 |
1.119,72 |
1.118,93 |
1.126,48 |
1.119,28 |
328.633.012 |
-0,11% |
| 2015-08-06 |
1.143,71 |
1.120,46 |
1.143,86 |
1.120,48 |
537.156.454 |
-2,90% |
| 2015-08-05 |
1.137,61 |
1.137,61 |
1.153,97 |
1.153,97 |
363.865.295 |
+1,10% |
| 2015-08-04 |
1.137,20 |
1.130,95 |
1.141,39 |
1.141,39 |
260.793.614 |
+0,40% |
| 2015-08-03 |
1.134,62 |
1.131,17 |
1.139,02 |
1.136,79 |
208.476.685 |
+0,03% |
