| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
1.121,42 |
1.116,52 |
1.136,45 |
1.136,45 |
548.444.825 |
+1,71% |
| 2015-07-30 |
1.131,18 |
1.113,05 |
1.131,77 |
1.117,32 |
370.599.457 |
-0,58% |
| 2015-07-29 |
1.128,24 |
1.117,94 |
1.137,24 |
1.123,88 |
511.481.980 |
+0,39% |
| 2015-07-28 |
1.116,32 |
1.116,32 |
1.129,84 |
1.119,56 |
622.010.446 |
+0,42% |
| 2015-07-27 |
1.110,31 |
1.097,83 |
1.118,40 |
1.114,87 |
627.886.240 |
+0,32% |
| 2015-07-24 |
1.115,10 |
1.104,67 |
1.117,66 |
1.111,32 |
505.913.873 |
-0,59% |
| 2015-07-23 |
1.110,23 |
1.107,08 |
1.123,16 |
1.117,89 |
510.074.611 |
+0,93% |
| 2015-07-22 |
1.136,21 |
1.106,42 |
1.136,64 |
1.107,54 |
594.777.894 |
-2,76% |
| 2015-07-21 |
1.147,06 |
1.133,16 |
1.149,43 |
1.138,97 |
278.225.237 |
-0,45% |
| 2015-07-20 |
1.166,37 |
1.143,12 |
1.166,37 |
1.144,10 |
273.274.610 |
-2,06% |
| 2015-07-17 |
1.174,20 |
1.164,63 |
1.175,17 |
1.168,21 |
280.978.358 |
-0,36% |
| 2015-07-16 |
1.156,94 |
1.153,85 |
1.172,39 |
1.172,39 |
422.917.431 |
+1,87% |
| 2015-07-15 |
1.151,93 |
1.143,61 |
1.153,32 |
1.150,83 |
222.975.140 |
+0,00% |
| 2015-07-14 |
1.156,79 |
1.147,85 |
1.157,92 |
1.150,79 |
283.346.639 |
-0,36% |
| 2015-07-13 |
1.160,32 |
1.153,95 |
1.160,80 |
1.154,89 |
301.422.146 |
+0,36% |
| 2015-07-10 |
1.138,11 |
1.138,11 |
1.155,51 |
1.150,70 |
477.656.674 |
+1,54% |
| 2015-07-09 |
1.129,65 |
1.122,98 |
1.133,65 |
1.133,27 |
376.341.862 |
+0,59% |
| 2015-07-08 |
1.134,09 |
1.123,34 |
1.137,43 |
1.126,64 |
540.311.161 |
-0,74% |
| 2015-07-07 |
1.165,02 |
1.135,03 |
1.165,48 |
1.135,03 |
374.167.415 |
-2,18% |
| 2015-07-06 |
1.152,83 |
1.152,62 |
1.162,58 |
1.160,28 |
260.764.764 |
-0,73% |
