| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
1.178,18 |
1.163,12 |
1.179,23 |
1.168,84 |
194.025.549 |
-0,61% |
| 2015-07-02 |
1.172,84 |
1.172,48 |
1.180,15 |
1.176,07 |
351.135.853 |
+0,45% |
| 2015-07-01 |
1.179,46 |
1.170,76 |
1.185,33 |
1.170,76 |
387.344.980 |
-0,66% |
| 2015-06-30 |
1.164,10 |
1.163,03 |
1.180,17 |
1.178,57 |
476.890.083 |
+1,00% |
| 2015-06-29 |
1.150,54 |
1.148,31 |
1.169,06 |
1.166,94 |
347.874.807 |
-1,70% |
| 2015-06-26 |
1.192,56 |
1.184,37 |
1.192,56 |
1.187,07 |
275.905.892 |
-0,79% |
| 2015-06-25 |
1.191,93 |
1.191,73 |
1.202,00 |
1.196,51 |
496.683.738 |
+0,22% |
| 2015-06-24 |
1.194,53 |
1.187,33 |
1.196,93 |
1.193,89 |
332.716.518 |
+0,27% |
| 2015-06-23 |
1.200,67 |
1.190,73 |
1.200,76 |
1.190,73 |
338.510.420 |
-0,43% |
| 2015-06-22 |
1.182,49 |
1.182,28 |
1.198,03 |
1.195,92 |
308.118.746 |
+1,96% |
| 2015-06-19 |
1.190,50 |
1.172,89 |
1.190,50 |
1.172,89 |
690.977.385 |
-1,21% |
| 2015-06-18 |
1.183,38 |
1.174,99 |
1.188,90 |
1.187,28 |
416.868.524 |
+0,49% |
| 2015-06-17 |
1.202,26 |
1.180,92 |
1.204,98 |
1.181,54 |
480.328.828 |
-1,41% |
| 2015-06-16 |
1.197,37 |
1.194,88 |
1.201,07 |
1.198,38 |
415.541.491 |
-0,02% |
| 2015-06-15 |
1.192,28 |
1.192,23 |
1.198,60 |
1.198,60 |
259.261.860 |
+0,39% |
| 2015-06-12 |
1.204,69 |
1.193,99 |
1.205,08 |
1.193,99 |
329.577.962 |
-0,89% |
| 2015-06-11 |
1.209,19 |
1.202,14 |
1.210,30 |
1.204,72 |
484.211.256 |
-0,28% |
| 2015-06-10 |
1.185,32 |
1.184,25 |
1.210,36 |
1.208,13 |
723.081.603 |
+1,93% |
| 2015-06-09 |
1.197,01 |
1.185,20 |
1.204,14 |
1.185,20 |
510.765.474 |
-0,99% |
| 2015-06-08 |
1.206,05 |
1.197,11 |
1.208,42 |
1.197,11 |
427.993.192 |
-0,70% |
