| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
1.209,14 |
1.204,09 |
1.212,53 |
1.205,57 |
452.103.728 |
-0,76% |
| 2015-06-03 |
1.229,02 |
1.214,65 |
1.230,10 |
1.214,82 |
462.177.461 |
-1,04% |
| 2015-06-02 |
1.242,52 |
1.227,60 |
1.242,52 |
1.227,60 |
523.750.143 |
-1,40% |
| 2015-06-01 |
1.241,54 |
1.237,83 |
1.245,53 |
1.245,06 |
422.438.842 |
+0,55% |
| 2015-05-29 |
1.237,88 |
1.237,57 |
1.242,91 |
1.238,26 |
747.866.192 |
0,00% |
| 2015-05-28 |
1.249,86 |
1.238,29 |
1.250,12 |
1.238,29 |
371.509.515 |
-0,97% |
| 2015-05-27 |
1.242,90 |
1.242,50 |
1.250,76 |
1.250,47 |
563.246.046 |
+0,78% |
| 2015-05-26 |
1.245,09 |
1.239,15 |
1.249,39 |
1.240,76 |
361.389.126 |
-0,45% |
| 2015-05-25 |
1.250,96 |
1.242,50 |
1.256,69 |
1.246,37 |
267.573.049 |
-1,09% |
| 2015-05-22 |
1.264,51 |
1.257,42 |
1.264,51 |
1.260,10 |
385.707.689 |
-0,38% |
| 2015-05-21 |
1.264,19 |
1.258,18 |
1.265,15 |
1.264,94 |
368.177.910 |
+0,20% |
| 2015-05-20 |
1.265,55 |
1.256,31 |
1.265,88 |
1.262,41 |
556.381.775 |
-0,32% |
| 2015-05-19 |
1.273,23 |
1.263,91 |
1.273,79 |
1.266,51 |
346.640.084 |
-0,29% |
| 2015-05-18 |
1.269,83 |
1.266,12 |
1.272,28 |
1.270,21 |
323.107.491 |
+0,45% |
| 2015-05-15 |
1.264,68 |
1.261,72 |
1.267,93 |
1.264,56 |
326.407.858 |
+0,09% |
| 2015-05-14 |
1.272,21 |
1.261,84 |
1.272,21 |
1.263,40 |
384.145.921 |
-0,88% |
| 2015-05-13 |
1.271,07 |
1.270,96 |
1.276,80 |
1.274,66 |
452.522.914 |
+0,32% |
| 2015-05-12 |
1.272,69 |
1.261,50 |
1.274,14 |
1.270,54 |
433.997.177 |
-0,12% |
| 2015-05-11 |
1.275,25 |
1.271,24 |
1.277,02 |
1.272,04 |
262.358.232 |
-0,37% |
| 2015-05-08 |
1.273,91 |
1.270,98 |
1.279,72 |
1.276,82 |
418.903.746 |
+0,62% |
