| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
1.273,06 |
1.261,41 |
1.273,06 |
1.268,92 |
477.873.995 |
-0,41% |
| 2015-05-06 |
1.263,22 |
1.261,27 |
1.275,62 |
1.274,20 |
645.257.179 |
+0,78% |
| 2015-05-05 |
1.263,14 |
1.259,69 |
1.270,47 |
1.264,39 |
465.690.161 |
0,00% |
| 2015-05-04 |
1.269,27 |
1.262,67 |
1.272,70 |
1.264,44 |
415.623.835 |
+0,09% |
| 2015-04-30 |
1.267,38 |
1.261,04 |
1.268,26 |
1.263,28 |
618.035.959 |
-0,31% |
| 2015-04-29 |
1.277,16 |
1.264,62 |
1.278,69 |
1.267,26 |
453.249.804 |
-0,72% |
| 2015-04-28 |
1.274,38 |
1.272,94 |
1.280,20 |
1.276,40 |
517.513.533 |
+0,06% |
| 2015-04-27 |
1.266,11 |
1.263,57 |
1.279,28 |
1.275,61 |
548.182.893 |
+0,82% |
| 2015-04-24 |
1.270,96 |
1.261,23 |
1.273,41 |
1.265,27 |
731.561.807 |
-0,32% |
| 2015-04-23 |
1.270,24 |
1.262,02 |
1.271,59 |
1.269,39 |
328.287.249 |
+0,18% |
| 2015-04-22 |
1.263,72 |
1.260,18 |
1.269,75 |
1.267,12 |
424.018.424 |
+0,25% |
| 2015-04-21 |
1.267,06 |
1.260,67 |
1.274,43 |
1.263,94 |
398.676.274 |
+0,18% |
| 2015-04-20 |
1.249,30 |
1.249,30 |
1.262,94 |
1.261,73 |
396.931.596 |
+1,25% |
| 2015-04-17 |
1.262,25 |
1.246,21 |
1.267,07 |
1.246,21 |
554.701.454 |
-1,42% |
| 2015-04-16 |
1.250,88 |
1.250,55 |
1.264,19 |
1.264,19 |
461.955.817 |
+1,27% |
| 2015-04-15 |
1.232,97 |
1.232,92 |
1.249,21 |
1.248,39 |
418.759.998 |
+1,20% |
| 2015-04-14 |
1.234,24 |
1.226,85 |
1.234,43 |
1.233,53 |
298.456.194 |
-0,10% |
| 2015-04-13 |
1.236,92 |
1.231,33 |
1.238,67 |
1.234,73 |
283.808.801 |
-0,24% |
| 2015-04-10 |
1.236,53 |
1.235,06 |
1.242,08 |
1.237,66 |
418.344.690 |
+0,22% |
| 2015-04-09 |
1.226,08 |
1.225,35 |
1.234,90 |
1.234,90 |
413.998.972 |
+0,73% |
