| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
1.221,14 |
1.220,01 |
1.226,02 |
1.225,99 |
499.680.426 |
+0,49% |
| 2015-04-07 |
1.214,84 |
1.214,84 |
1.224,51 |
1.220,05 |
388.567.552 |
+0,64% |
| 2015-04-02 |
1.209,30 |
1.208,91 |
1.212,96 |
1.212,26 |
208.041.369 |
+0,28% |
| 2015-04-01 |
1.207,58 |
1.205,07 |
1.212,59 |
1.208,86 |
436.945.841 |
+0,04% |
| 2015-03-31 |
1.208,78 |
1.203,44 |
1.212,61 |
1.208,40 |
407.438.853 |
-0,31% |
| 2015-03-30 |
1.203,09 |
1.203,09 |
1.212,21 |
1.212,21 |
387.589.190 |
+1,06% |
| 2015-03-27 |
1.199,56 |
1.198,96 |
1.204,59 |
1.199,52 |
378.853.530 |
+0,04% |
| 2015-03-26 |
1.204,82 |
1.195,67 |
1.206,76 |
1.199,02 |
360.077.977 |
-0,69% |
| 2015-03-25 |
1.217,23 |
1.207,29 |
1.218,63 |
1.207,37 |
483.422.015 |
-1,05% |
| 2015-03-24 |
1.213,54 |
1.212,15 |
1.220,20 |
1.220,20 |
332.196.799 |
+0,28% |
| 2015-03-23 |
1.211,80 |
1.205,09 |
1.216,74 |
1.216,74 |
294.404.562 |
+0,43% |
| 2015-03-20 |
1.204,51 |
1.199,64 |
1.211,59 |
1.211,59 |
1.314.897.307 |
+0,74% |
| 2015-03-19 |
1.186,13 |
1.186,13 |
1.202,68 |
1.202,68 |
576.536.064 |
+1,73% |
| 2015-03-18 |
1.175,41 |
1.174,68 |
1.182,96 |
1.182,25 |
365.294.676 |
+0,58% |
| 2015-03-17 |
1.171,43 |
1.169,81 |
1.178,63 |
1.175,41 |
388.969.983 |
+0,56% |
| 2015-03-16 |
1.169,65 |
1.166,00 |
1.172,74 |
1.168,81 |
306.578.565 |
+0,10% |
| 2015-03-13 |
1.179,63 |
1.165,13 |
1.179,63 |
1.167,63 |
419.476.610 |
-0,88% |
| 2015-03-12 |
1.178,68 |
1.172,79 |
1.179,43 |
1.177,94 |
501.901.951 |
+0,34% |
| 2015-03-11 |
1.169,86 |
1.167,42 |
1.174,60 |
1.173,94 |
428.266.063 |
+0,55% |
| 2015-03-10 |
1.181,63 |
1.166,79 |
1.182,33 |
1.167,51 |
460.608.554 |
-1,15% |
