| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
1.179,72 |
1.178,97 |
1.188,25 |
1.181,05 |
323.648.127 |
-0,22% |
| 2015-03-06 |
1.191,20 |
1.182,87 |
1.192,88 |
1.183,60 |
376.758.701 |
-0,45% |
| 2015-03-05 |
1.187,44 |
1.184,73 |
1.191,86 |
1.188,92 |
602.550.791 |
+0,57% |
| 2015-03-04 |
1.181,52 |
1.172,78 |
1.183,34 |
1.182,21 |
397.523.462 |
+0,14% |
| 2015-03-03 |
1.195,26 |
1.180,51 |
1.196,59 |
1.180,51 |
363.975.388 |
-1,33% |
| 2015-03-02 |
1.202,23 |
1.194,61 |
1.202,46 |
1.196,45 |
349.236.684 |
-0,32% |
| 2015-02-27 |
1.191,92 |
1.190,82 |
1.200,99 |
1.200,32 |
529.299.358 |
+0,63% |
| 2015-02-26 |
1.186,30 |
1.181,68 |
1.192,82 |
1.192,82 |
441.938.396 |
+0,43% |
| 2015-02-25 |
1.189,10 |
1.184,85 |
1.191,19 |
1.187,77 |
359.997.920 |
+0,02% |
| 2015-02-24 |
1.186,79 |
1.179,94 |
1.189,23 |
1.187,56 |
441.133.944 |
+0,02% |
| 2015-02-23 |
1.185,80 |
1.183,58 |
1.187,34 |
1.187,34 |
280.061.901 |
+0,40% |
| 2015-02-20 |
1.181,21 |
1.180,12 |
1.184,51 |
1.182,57 |
201.344.342 |
+0,19% |
| 2015-02-19 |
1.179,10 |
1.175,40 |
1.181,38 |
1.180,34 |
500.707.665 |
+0,18% |
| 2015-02-18 |
1.179,42 |
1.176,52 |
1.183,27 |
1.178,26 |
346.845.228 |
+0,17% |
| 2015-02-17 |
1.174,10 |
1.170,15 |
1.179,41 |
1.176,24 |
459.160.068 |
+0,21% |
| 2015-02-16 |
1.170,41 |
1.169,89 |
1.176,01 |
1.173,81 |
332.225.862 |
+0,29% |
| 2015-02-13 |
1.171,18 |
1.165,89 |
1.172,11 |
1.170,36 |
374.816.653 |
+0,43% |
| 2015-02-12 |
1.163,63 |
1.160,76 |
1.165,59 |
1.165,37 |
392.403.677 |
+0,46% |
| 2015-02-11 |
1.165,69 |
1.159,38 |
1.166,44 |
1.160,05 |
526.222.959 |
-0,35% |
| 2015-02-10 |
1.164,60 |
1.162,26 |
1.169,26 |
1.164,18 |
396.621.416 |
+0,00% |
