| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
1.171,53 |
1.162,56 |
1.172,25 |
1.164,17 |
401.616.933 |
-0,68% |
| 2015-02-06 |
1.164,25 |
1.163,53 |
1.173,90 |
1.172,14 |
477.299.542 |
+0,68% |
| 2015-02-05 |
1.159,41 |
1.152,41 |
1.164,25 |
1.164,25 |
512.216.695 |
+0,40% |
| 2015-02-04 |
1.158,53 |
1.153,27 |
1.161,56 |
1.159,61 |
526.045.017 |
+0,11% |
| 2015-02-03 |
1.156,72 |
1.152,82 |
1.160,15 |
1.158,35 |
466.848.177 |
+0,36% |
| 2015-02-02 |
1.154,85 |
1.145,18 |
1.155,61 |
1.154,17 |
407.098.520 |
+0,06% |
| 2015-01-30 |
1.154,31 |
1.151,05 |
1.155,74 |
1.153,45 |
465.411.729 |
+0,17% |
| 2015-01-29 |
1.146,98 |
1.141,07 |
1.154,01 |
1.151,48 |
456.035.998 |
+0,44% |
| 2015-01-28 |
1.152,44 |
1.143,36 |
1.153,69 |
1.146,48 |
413.109.171 |
-0,17% |
| 2015-01-27 |
1.152,98 |
1.143,23 |
1.159,73 |
1.148,39 |
494.612.490 |
-0,46% |
| 2015-01-26 |
1.148,50 |
1.147,32 |
1.155,35 |
1.153,72 |
396.339.976 |
+0,10% |
| 2015-01-23 |
1.152,19 |
1.151,94 |
1.157,65 |
1.152,54 |
450.792.385 |
+0,42% |
| 2015-01-22 |
1.136,96 |
1.134,88 |
1.149,11 |
1.147,68 |
486.559.231 |
+1,31% |
| 2015-01-21 |
1.121,74 |
1.119,56 |
1.132,87 |
1.132,87 |
394.691.727 |
+1,23% |
| 2015-01-20 |
1.122,44 |
1.118,06 |
1.129,79 |
1.119,13 |
349.399.293 |
-0,07% |
| 2015-01-19 |
1.125,05 |
1.113,14 |
1.125,26 |
1.119,87 |
349.222.702 |
-0,47% |
| 2015-01-16 |
1.125,51 |
1.114,06 |
1.133,37 |
1.125,15 |
500.381.430 |
-0,32% |
| 2015-01-15 |
1.153,16 |
1.123,98 |
1.156,45 |
1.128,74 |
988.840.613 |
-1,79% |
| 2015-01-14 |
1.152,88 |
1.143,84 |
1.154,17 |
1.149,34 |
773.640.851 |
-0,88% |
| 2015-01-13 |
1.146,25 |
1.146,25 |
1.164,31 |
1.159,55 |
542.912.639 |
+1,11% |
