| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
1.156,47 |
1.143,49 |
1.159,26 |
1.146,86 |
308.382.762 |
-0,86% |
| 2015-01-09 |
1.167,82 |
1.153,12 |
1.167,82 |
1.156,82 |
350.600.085 |
-1,03% |
| 2015-01-08 |
1.152,26 |
1.152,26 |
1.168,89 |
1.168,89 |
522.909.580 |
+1,76% |
| 2015-01-07 |
1.133,92 |
1.131,40 |
1.151,20 |
1.148,67 |
630.076.684 |
+1,60% |
| 2015-01-05 |
1.150,73 |
1.130,55 |
1.151,58 |
1.130,55 |
266.139.038 |
-1,80% |
| 2015-01-02 |
1.155,64 |
1.150,64 |
1.156,47 |
1.151,31 |
139.159.293 |
-0,04% |
| 2014-12-30 |
1.146,93 |
1.139,38 |
1.151,73 |
1.151,73 |
336.551.762 |
+0,63% |
| 2014-12-29 |
1.157,70 |
1.139,40 |
1.159,40 |
1.144,47 |
335.935.873 |
-0,98% |
| 2014-12-23 |
1.152,15 |
1.152,15 |
1.160,33 |
1.155,82 |
364.805.561 |
+0,39% |
| 2014-12-22 |
1.147,48 |
1.147,17 |
1.153,57 |
1.151,32 |
319.389.865 |
+0,46% |
| 2014-12-19 |
1.152,34 |
1.142,35 |
1.153,27 |
1.146,00 |
1.189.077.115 |
-0,64% |
| 2014-12-18 |
1.146,14 |
1.142,31 |
1.153,42 |
1.153,42 |
382.884.682 |
+1,71% |
| 2014-12-17 |
1.126,85 |
1.124,84 |
1.143,18 |
1.134,05 |
433.598.609 |
+0,46% |
| 2014-12-16 |
1.144,99 |
1.120,09 |
1.146,10 |
1.128,91 |
606.506.847 |
-1,75% |
| 2014-12-15 |
1.162,63 |
1.149,04 |
1.168,32 |
1.149,04 |
324.436.965 |
-1,23% |
| 2014-12-12 |
1.165,58 |
1.162,30 |
1.167,23 |
1.163,35 |
387.749.900 |
-0,11% |
| 2014-12-11 |
1.167,38 |
1.160,85 |
1.171,37 |
1.164,67 |
326.239.972 |
-0,36% |
| 2014-12-10 |
1.182,07 |
1.168,88 |
1.183,94 |
1.168,88 |
487.217.576 |
-1,08% |
| 2014-12-09 |
1.187,33 |
1.176,86 |
1.188,70 |
1.181,69 |
643.001.603 |
-0,87% |
| 2014-12-08 |
1.195,51 |
1.190,32 |
1.198,13 |
1.192,06 |
282.566.822 |
-0,18% |
