| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
1.189,92 |
1.187,21 |
1.196,63 |
1.194,21 |
270.252.632 |
+0,59% |
| 2014-12-04 |
1.200,61 |
1.187,01 |
1.201,37 |
1.187,19 |
312.220.581 |
-1,25% |
| 2014-12-03 |
1.202,24 |
1.198,93 |
1.204,60 |
1.202,16 |
283.697.975 |
-0,04% |
| 2014-12-02 |
1.193,72 |
1.190,58 |
1.202,63 |
1.202,63 |
403.387.045 |
+1,05% |
| 2014-12-01 |
1.192,03 |
1.187,50 |
1.193,53 |
1.190,10 |
476.323.970 |
-0,66% |
| 2014-11-28 |
1.201,20 |
1.194,48 |
1.203,15 |
1.197,95 |
301.825.508 |
-0,16% |
| 2014-11-27 |
1.198,46 |
1.198,46 |
1.202,78 |
1.199,81 |
190.415.511 |
+0,16% |
| 2014-11-26 |
1.193,35 |
1.193,23 |
1.201,18 |
1.197,92 |
307.927.224 |
+0,43% |
| 2014-11-25 |
1.196,49 |
1.191,14 |
1.202,77 |
1.192,85 |
556.429.997 |
-0,11% |
| 2014-11-24 |
1.204,19 |
1.190,69 |
1.210,43 |
1.194,20 |
254.763.481 |
-0,40% |
| 2014-11-21 |
1.189,72 |
1.189,56 |
1.202,26 |
1.198,95 |
348.731.321 |
+1,00% |
| 2014-11-20 |
1.188,37 |
1.182,88 |
1.190,43 |
1.187,10 |
293.077.557 |
-0,52% |
| 2014-11-19 |
1.200,87 |
1.191,19 |
1.201,55 |
1.193,28 |
296.146.167 |
-0,68% |
| 2014-11-18 |
1.193,83 |
1.192,30 |
1.201,46 |
1.201,46 |
306.670.939 |
+0,72% |
| 2014-11-17 |
1.188,29 |
1.186,72 |
1.195,93 |
1.192,87 |
246.117.314 |
+0,26% |
| 2014-11-14 |
1.177,32 |
1.176,26 |
1.191,08 |
1.189,81 |
447.570.660 |
+1,16% |
| 2014-11-13 |
1.181,50 |
1.175,18 |
1.184,06 |
1.176,19 |
546.847.963 |
-0,23% |
| 2014-11-12 |
1.187,43 |
1.178,89 |
1.190,39 |
1.178,89 |
362.963.452 |
-0,51% |
| 2014-11-10 |
1.191,96 |
1.184,96 |
1.191,96 |
1.184,96 |
184.717.529 |
-0,26% |
| 2014-11-07 |
1.190,95 |
1.186,34 |
1.195,26 |
1.188,04 |
311.927.821 |
-0,08% |
