| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
1.190,40 |
1.187,17 |
1.191,63 |
1.188,98 |
357.867.882 |
+0,00% |
| 2014-11-05 |
1.199,08 |
1.188,37 |
1.201,21 |
1.188,94 |
677.744.324 |
-0,68% |
| 2014-11-04 |
1.195,33 |
1.195,33 |
1.202,65 |
1.197,04 |
415.835.257 |
-0,11% |
| 2014-11-03 |
1.200,04 |
1.194,94 |
1.200,04 |
1.198,33 |
277.010.157 |
-0,15% |
| 2014-10-31 |
1.201,94 |
1.196,92 |
1.203,50 |
1.200,15 |
397.558.277 |
+0,67% |
| 2014-10-30 |
1.194,94 |
1.186,38 |
1.197,76 |
1.192,18 |
673.423.773 |
-0,40% |
| 2014-10-29 |
1.201,20 |
1.195,17 |
1.202,82 |
1.196,97 |
408.651.355 |
-0,09% |
| 2014-10-28 |
1.191,10 |
1.189,25 |
1.198,00 |
1.198,00 |
346.652.795 |
+0,51% |
| 2014-10-27 |
1.191,94 |
1.182,40 |
1.192,80 |
1.191,96 |
238.122.084 |
+0,44% |
| 2014-10-24 |
1.193,71 |
1.185,73 |
1.199,15 |
1.186,77 |
302.552.890 |
-0,35% |
| 2014-10-23 |
1.184,86 |
1.182,36 |
1.194,80 |
1.190,97 |
349.341.008 |
+0,24% |
| 2014-10-22 |
1.186,64 |
1.183,74 |
1.189,44 |
1.188,16 |
330.659.239 |
+0,44% |
| 2014-10-21 |
1.167,95 |
1.166,77 |
1.184,37 |
1.182,94 |
440.612.629 |
+1,08% |
| 2014-10-20 |
1.174,92 |
1.170,01 |
1.175,71 |
1.170,30 |
298.751.449 |
+0,13% |
| 2014-10-17 |
1.166,17 |
1.163,00 |
1.174,96 |
1.168,79 |
781.920.787 |
+0,59% |
| 2014-10-16 |
1.168,50 |
1.151,71 |
1.170,21 |
1.161,93 |
626.482.564 |
-0,28% |
| 2014-10-15 |
1.180,16 |
1.163,00 |
1.183,37 |
1.165,16 |
589.743.341 |
-1,10% |
| 2014-10-14 |
1.174,85 |
1.164,07 |
1.178,16 |
1.178,16 |
500.041.394 |
+0,36% |
| 2014-10-13 |
1.181,28 |
1.173,98 |
1.184,97 |
1.173,98 |
317.660.928 |
-0,68% |
| 2014-10-10 |
1.189,63 |
1.180,77 |
1.193,27 |
1.182,05 |
369.647.220 |
-1,34% |
