| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
1.202,91 |
1.197,01 |
1.206,36 |
1.198,08 |
460.172.049 |
+0,37% |
| 2014-10-08 |
1.203,09 |
1.193,69 |
1.205,82 |
1.193,69 |
397.429.602 |
-1,33% |
| 2014-10-07 |
1.214,84 |
1.209,81 |
1.216,85 |
1.209,81 |
364.710.699 |
-0,40% |
| 2014-10-06 |
1.218,72 |
1.214,46 |
1.222,94 |
1.214,62 |
295.477.639 |
+0,07% |
| 2014-10-03 |
1.210,38 |
1.210,38 |
1.216,88 |
1.213,83 |
242.525.312 |
+0,68% |
| 2014-10-02 |
1.213,22 |
1.205,64 |
1.213,22 |
1.205,64 |
387.235.051 |
-1,20% |
| 2014-10-01 |
1.231,44 |
1.220,27 |
1.235,35 |
1.220,27 |
355.872.860 |
-1,13% |
| 2014-09-30 |
1.229,15 |
1.228,88 |
1.236,53 |
1.234,20 |
538.674.958 |
+0,63% |
| 2014-09-29 |
1.225,26 |
1.219,73 |
1.235,18 |
1.226,46 |
404.482.610 |
+0,17% |
| 2014-09-26 |
1.215,18 |
1.209,60 |
1.224,90 |
1.224,40 |
420.487.888 |
+0,56% |
| 2014-09-25 |
1.223,40 |
1.217,43 |
1.235,94 |
1.217,59 |
423.065.924 |
-0,14% |
| 2014-09-24 |
1.221,87 |
1.216,60 |
1.229,77 |
1.219,32 |
273.438.895 |
-0,23% |
| 2014-09-23 |
1.229,78 |
1.221,77 |
1.230,33 |
1.222,11 |
430.096.763 |
-0,47% |
| 2014-09-22 |
1.231,49 |
1.227,91 |
1.236,78 |
1.227,91 |
359.888.464 |
-0,92% |
| 2014-09-19 |
1.226,16 |
1.225,14 |
1.242,23 |
1.239,37 |
1.178.510.014 |
+1,27% |
| 2014-09-18 |
1.230,23 |
1.220,00 |
1.232,83 |
1.223,82 |
426.386.278 |
-0,80% |
| 2014-09-17 |
1.228,12 |
1.226,61 |
1.233,74 |
1.233,74 |
336.995.396 |
+0,93% |
| 2014-09-16 |
1.215,45 |
1.209,16 |
1.225,26 |
1.222,40 |
425.157.021 |
+0,67% |
| 2014-09-15 |
1.204,13 |
1.203,36 |
1.214,31 |
1.214,31 |
311.860.623 |
+0,79% |
| 2014-09-12 |
1.213,15 |
1.203,33 |
1.213,42 |
1.204,76 |
447.970.740 |
-0,50% |
