| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
1.221,69 |
1.209,88 |
1.225,88 |
1.210,77 |
598.972.438 |
-0,85% |
| 2014-09-10 |
1.212,75 |
1.210,76 |
1.221,12 |
1.221,12 |
499.229.838 |
+0,48% |
| 2014-09-09 |
1.209,38 |
1.208,36 |
1.217,61 |
1.215,25 |
446.360.388 |
+0,16% |
| 2014-09-08 |
1.208,67 |
1.203,43 |
1.216,40 |
1.213,31 |
303.477.675 |
+0,44% |
| 2014-09-05 |
1.206,87 |
1.201,46 |
1.209,77 |
1.208,02 |
296.271.460 |
-0,04% |
| 2014-09-04 |
1.197,41 |
1.195,44 |
1.211,37 |
1.208,49 |
439.489.435 |
+0,79% |
| 2014-09-03 |
1.178,60 |
1.177,54 |
1.199,06 |
1.199,06 |
478.694.339 |
+1,67% |
| 2014-09-02 |
1.176,34 |
1.171,69 |
1.179,51 |
1.179,42 |
255.216.269 |
+0,61% |
| 2014-09-01 |
1.165,90 |
1.163,63 |
1.172,25 |
1.172,25 |
205.871.828 |
+0,97% |
| 2014-08-29 |
1.159,51 |
1.159,25 |
1.166,86 |
1.160,99 |
490.924.284 |
-0,19% |
| 2014-08-28 |
1.179,51 |
1.157,39 |
1.181,44 |
1.163,19 |
452.092.071 |
-1,77% |
| 2014-08-27 |
1.183,66 |
1.182,12 |
1.187,98 |
1.184,14 |
379.481.774 |
+0,15% |
| 2014-08-26 |
1.172,94 |
1.172,03 |
1.182,33 |
1.182,33 |
348.170.500 |
+0,62% |
| 2014-08-25 |
1.176,09 |
1.172,76 |
1.177,19 |
1.175,06 |
136.883.776 |
+0,15% |
| 2014-08-22 |
1.180,33 |
1.172,50 |
1.180,33 |
1.173,27 |
339.087.382 |
-0,43% |
| 2014-08-21 |
1.175,78 |
1.174,66 |
1.179,77 |
1.178,33 |
378.634.235 |
+0,26% |
| 2014-08-20 |
1.167,85 |
1.165,90 |
1.175,51 |
1.175,31 |
400.597.963 |
+0,33% |
| 2014-08-19 |
1.170,75 |
1.162,33 |
1.174,42 |
1.171,48 |
585.509.818 |
-0,07% |
| 2014-08-18 |
1.155,89 |
1.155,89 |
1.172,57 |
1.172,34 |
457.814.930 |
+1,37% |
| 2014-08-14 |
1.143,49 |
1.142,25 |
1.156,50 |
1.156,50 |
411.428.563 |
+0,97% |
