| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
1.132,90 |
1.130,60 |
1.145,43 |
1.145,43 |
396.160.467 |
+1,29% |
| 2014-08-12 |
1.130,54 |
1.125,18 |
1.132,52 |
1.130,80 |
374.353.323 |
-0,04% |
| 2014-08-11 |
1.122,43 |
1.121,48 |
1.131,28 |
1.131,28 |
314.916.791 |
+1,38% |
| 2014-08-08 |
1.115,86 |
1.110,35 |
1.117,18 |
1.115,88 |
277.069.966 |
-0,78% |
| 2014-08-07 |
1.140,40 |
1.121,41 |
1.140,40 |
1.124,64 |
351.354.219 |
-1,22% |
| 2014-08-06 |
1.140,73 |
1.135,14 |
1.144,08 |
1.138,51 |
367.267.227 |
-0,57% |
| 2014-08-05 |
1.150,90 |
1.141,24 |
1.153,83 |
1.145,05 |
344.184.261 |
-0,36% |
| 2014-08-04 |
1.142,85 |
1.138,17 |
1.150,68 |
1.149,23 |
338.142.420 |
+1,09% |
| 2014-08-01 |
1.129,44 |
1.120,11 |
1.138,11 |
1.136,82 |
438.974.726 |
+0,63% |
| 2014-07-31 |
1.129,09 |
1.122,85 |
1.132,24 |
1.129,66 |
422.740.366 |
+0,20% |
| 2014-07-30 |
1.142,63 |
1.126,10 |
1.144,82 |
1.127,43 |
432.666.146 |
-1,79% |
| 2014-07-29 |
1.156,61 |
1.148,01 |
1.160,99 |
1.148,01 |
327.370.550 |
-0,67% |
| 2014-07-28 |
1.148,86 |
1.148,60 |
1.157,53 |
1.155,74 |
344.108.631 |
+0,55% |
| 2014-07-25 |
1.148,21 |
1.144,95 |
1.153,74 |
1.149,42 |
288.430.706 |
-0,11% |
| 2014-07-24 |
1.150,42 |
1.145,71 |
1.152,06 |
1.150,69 |
220.254.027 |
+0,62% |
| 2014-07-22 |
1.132,47 |
1.132,25 |
1.144,86 |
1.143,57 |
269.820.382 |
+1,05% |
| 2014-07-21 |
1.134,03 |
1.127,10 |
1.134,44 |
1.131,73 |
252.950.314 |
+0,18% |
| 2014-07-18 |
1.129,75 |
1.126,68 |
1.134,37 |
1.129,67 |
243.268.461 |
-0,52% |
| 2014-07-17 |
1.130,30 |
1.126,25 |
1.135,53 |
1.135,53 |
260.974.448 |
+0,22% |
| 2014-07-16 |
1.132,98 |
1.131,70 |
1.137,55 |
1.133,02 |
362.845.228 |
+0,12% |
