| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
1.028,50 |
1.003,69 |
1.035,07 |
1.014,78 |
589.544.242 |
-1,02% |
| 2018-11-15 |
1.035,70 |
1.025,26 |
1.040,72 |
1.025,26 |
200.540.164 |
-0,74% |
| 2018-11-14 |
1.034,58 |
1.025,14 |
1.039,42 |
1.032,93 |
314.855.568 |
+0,03% |
| 2018-11-13 |
1.040,33 |
1.029,08 |
1.048,54 |
1.032,63 |
280.796.186 |
-1,47% |
| 2018-11-09 |
1.061,18 |
1.048,08 |
1.061,18 |
1.048,08 |
317.913.559 |
-1,37% |
| 2018-11-08 |
1.064,27 |
1.056,61 |
1.066,09 |
1.062,61 |
323.340.189 |
+0,10% |
| 2018-11-07 |
1.044,09 |
1.044,09 |
1.062,58 |
1.061,53 |
379.937.792 |
+1,55% |
| 2018-11-06 |
1.056,64 |
1.044,20 |
1.056,64 |
1.045,31 |
242.922.260 |
-1,00% |
| 2018-11-05 |
1.042,85 |
1.042,08 |
1.057,69 |
1.055,90 |
220.241.826 |
+1,05% |
| 2018-11-02 |
1.032,78 |
1.032,78 |
1.047,78 |
1.044,90 |
373.072.361 |
+1,95% |
| 2018-10-31 |
1.017,81 |
1.017,31 |
1.027,75 |
1.024,89 |
396.555.363 |
+1,06% |
| 2018-10-30 |
1.016,17 |
1.005,45 |
1.017,79 |
1.014,19 |
291.100.848 |
+0,02% |
| 2018-10-29 |
1.028,40 |
1.010,16 |
1.028,40 |
1.013,96 |
311.909.573 |
-1,27% |
| 2018-10-26 |
1.042,92 |
1.027,01 |
1.043,49 |
1.027,01 |
223.150.554 |
-1,42% |
| 2018-10-25 |
1.042,12 |
1.036,26 |
1.045,30 |
1.041,85 |
291.467.047 |
-1,18% |
| 2018-10-24 |
1.056,96 |
1.051,89 |
1.058,38 |
1.054,34 |
236.015.172 |
+0,53% |
| 2018-10-23 |
1.057,54 |
1.048,83 |
1.060,01 |
1.048,83 |
264.727.187 |
-1,47% |
| 2018-10-22 |
1.069,04 |
1.063,45 |
1.071,72 |
1.064,45 |
185.135.380 |
-0,21% |
| 2018-10-19 |
1.065,21 |
1.059,20 |
1.070,30 |
1.066,69 |
291.261.696 |
+0,01% |
| 2018-10-18 |
1.075,61 |
1.064,64 |
1.076,51 |
1.066,63 |
236.567.525 |
-1,00% |
