| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
1.132,53 |
1.130,41 |
1.137,88 |
1.131,62 |
326.075.884 |
-0,22% |
| 2014-07-14 |
1.130,24 |
1.130,24 |
1.135,14 |
1.134,09 |
229.458.841 |
+0,71% |
| 2014-07-11 |
1.112,34 |
1.112,34 |
1.130,30 |
1.126,13 |
533.817.244 |
+1,42% |
| 2014-07-10 |
1.119,46 |
1.103,54 |
1.119,46 |
1.110,40 |
426.938.191 |
-0,26% |
| 2014-07-09 |
1.121,09 |
1.111,02 |
1.121,60 |
1.113,29 |
233.345.077 |
-0,52% |
| 2014-07-08 |
1.130,15 |
1.119,08 |
1.131,44 |
1.119,08 |
266.164.862 |
-0,65% |
| 2014-07-07 |
1.125,34 |
1.124,02 |
1.132,42 |
1.126,44 |
247.630.137 |
+0,15% |
| 2014-07-04 |
1.126,33 |
1.124,76 |
1.130,86 |
1.124,76 |
255.087.828 |
-0,17% |
| 2014-07-03 |
1.129,84 |
1.118,41 |
1.134,67 |
1.126,72 |
373.734.261 |
-0,30% |
| 2014-07-02 |
1.144,08 |
1.130,06 |
1.145,13 |
1.130,07 |
428.909.135 |
-0,92% |
| 2014-07-01 |
1.144,61 |
1.140,40 |
1.146,50 |
1.140,53 |
287.492.938 |
-0,35% |
| 2014-06-30 |
1.145,28 |
1.139,83 |
1.146,22 |
1.144,52 |
360.495.143 |
+0,39% |
| 2014-06-27 |
1.138,58 |
1.136,95 |
1.144,40 |
1.140,13 |
261.211.874 |
-0,16% |
| 2014-06-26 |
1.153,52 |
1.137,11 |
1.153,52 |
1.142,00 |
295.160.164 |
-0,54% |
| 2014-06-25 |
1.159,86 |
1.147,27 |
1.162,34 |
1.148,16 |
426.174.861 |
-1,44% |
| 2014-06-24 |
1.172,08 |
1.164,92 |
1.172,40 |
1.164,92 |
281.978.250 |
-0,39% |
| 2014-06-23 |
1.165,55 |
1.162,66 |
1.169,81 |
1.169,51 |
479.687.604 |
+0,45% |
| 2014-06-20 |
1.167,54 |
1.164,25 |
1.170,40 |
1.164,25 |
631.901.673 |
-0,12% |
| 2014-06-18 |
1.164,63 |
1.162,59 |
1.166,76 |
1.165,70 |
490.588.268 |
+0,37% |
| 2014-06-17 |
1.155,01 |
1.154,91 |
1.163,85 |
1.161,41 |
334.164.754 |
+0,45% |
