| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
1.151,67 |
1.146,46 |
1.156,35 |
1.156,15 |
338.903.138 |
-0,27% |
| 2014-06-13 |
1.161,82 |
1.156,72 |
1.163,31 |
1.159,26 |
271.156.378 |
-0,22% |
| 2014-06-12 |
1.166,70 |
1.160,75 |
1.169,20 |
1.161,85 |
295.512.134 |
-0,59% |
| 2014-06-11 |
1.179,22 |
1.166,87 |
1.179,22 |
1.168,77 |
448.096.554 |
-0,64% |
| 2014-06-10 |
1.175,59 |
1.170,52 |
1.176,28 |
1.176,28 |
326.435.440 |
+0,40% |
| 2014-06-09 |
1.178,92 |
1.171,65 |
1.179,20 |
1.171,65 |
204.792.173 |
-0,37% |
| 2014-06-06 |
1.174,71 |
1.169,25 |
1.176,16 |
1.176,03 |
364.635.014 |
+0,44% |
| 2014-06-05 |
1.162,87 |
1.160,25 |
1.174,85 |
1.170,84 |
368.110.525 |
+0,83% |
| 2014-06-04 |
1.154,54 |
1.152,95 |
1.161,21 |
1.161,21 |
360.160.685 |
+0,38% |
| 2014-06-03 |
1.156,77 |
1.153,94 |
1.161,75 |
1.156,77 |
602.650.710 |
+0,33% |
| 2014-06-02 |
1.148,51 |
1.144,87 |
1.153,00 |
1.153,00 |
265.979.256 |
+0,56% |
| 2014-05-30 |
1.156,72 |
1.146,53 |
1.156,72 |
1.146,53 |
535.205.796 |
-0,90% |
| 2014-05-29 |
1.145,20 |
1.144,12 |
1.156,99 |
1.156,99 |
353.409.413 |
+1,08% |
| 2014-05-28 |
1.147,64 |
1.143,09 |
1.149,72 |
1.144,61 |
271.835.602 |
-0,36% |
| 2014-05-27 |
1.155,19 |
1.145,94 |
1.155,79 |
1.148,80 |
285.247.519 |
-0,62% |
| 2014-05-26 |
1.157,10 |
1.154,73 |
1.159,25 |
1.156,00 |
237.215.288 |
+0,31% |
| 2014-05-23 |
1.152,76 |
1.149,50 |
1.156,94 |
1.152,45 |
366.741.441 |
+0,25% |
| 2014-05-22 |
1.141,08 |
1.139,40 |
1.150,72 |
1.149,53 |
613.830.063 |
+1,39% |
| 2014-05-21 |
1.130,80 |
1.129,08 |
1.135,85 |
1.133,75 |
258.061.089 |
+0,27% |
| 2014-05-20 |
1.127,36 |
1.126,31 |
1.132,53 |
1.130,65 |
311.964.457 |
+0,32% |
