| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
1.123,53 |
1.119,76 |
1.127,98 |
1.127,08 |
243.867.503 |
+0,47% |
| 2014-05-16 |
1.122,22 |
1.115,57 |
1.122,29 |
1.121,80 |
284.588.153 |
+0,02% |
| 2014-05-15 |
1.125,66 |
1.118,98 |
1.131,20 |
1.121,58 |
390.093.996 |
-0,64% |
| 2014-05-14 |
1.124,95 |
1.124,66 |
1.128,99 |
1.128,86 |
409.064.436 |
+0,45% |
| 2014-05-13 |
1.121,42 |
1.120,65 |
1.125,33 |
1.123,78 |
458.280.962 |
+0,57% |
| 2014-05-12 |
1.108,44 |
1.106,16 |
1.117,38 |
1.117,38 |
405.168.647 |
+0,82% |
| 2014-05-09 |
1.119,95 |
1.105,73 |
1.121,83 |
1.108,27 |
155.557.189 |
-0,65% |
| 2014-05-08 |
1.114,36 |
1.111,39 |
1.119,48 |
1.115,56 |
253.290.862 |
+0,50% |
| 2014-05-07 |
1.111,91 |
1.103,74 |
1.111,91 |
1.109,98 |
363.003.641 |
-0,36% |
| 2014-05-06 |
1.121,61 |
1.110,50 |
1.123,58 |
1.113,99 |
215.238.849 |
-0,44% |
| 2014-05-05 |
1.125,87 |
1.117,58 |
1.128,21 |
1.118,90 |
94.413.676 |
-0,71% |
| 2014-05-02 |
1.129,10 |
1.125,05 |
1.131,86 |
1.126,95 |
140.082.466 |
-0,22% |
| 2014-04-30 |
1.131,36 |
1.127,84 |
1.132,03 |
1.129,39 |
296.395.619 |
+0,17% |
| 2014-04-29 |
1.126,34 |
1.124,20 |
1.131,91 |
1.127,44 |
261.142.328 |
+0,37% |
| 2014-04-28 |
1.120,02 |
1.119,29 |
1.126,58 |
1.123,26 |
171.121.453 |
+0,47% |
| 2014-04-25 |
1.123,61 |
1.117,97 |
1.128,69 |
1.117,97 |
243.602.201 |
-0,71% |
| 2014-04-24 |
1.135,56 |
1.123,44 |
1.141,50 |
1.125,94 |
228.947.544 |
-0,81% |
| 2014-04-23 |
1.140,00 |
1.131,96 |
1.141,78 |
1.135,09 |
193.699.384 |
-0,14% |
| 2014-04-22 |
1.129,62 |
1.129,10 |
1.137,29 |
1.136,63 |
180.940.330 |
+0,69% |
| 2014-04-17 |
1.120,65 |
1.120,41 |
1.128,88 |
1.128,88 |
279.454.397 |
+1,05% |
