| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
1.127,13 |
1.117,10 |
1.130,77 |
1.117,10 |
293.776.999 |
-0,77% |
| 2014-04-15 |
1.135,02 |
1.125,80 |
1.138,21 |
1.125,80 |
314.272.758 |
-0,99% |
| 2014-04-14 |
1.140,39 |
1.132,28 |
1.141,61 |
1.137,10 |
233.296.680 |
-0,85% |
| 2014-04-11 |
1.140,74 |
1.139,30 |
1.146,88 |
1.146,88 |
311.993.379 |
-0,46% |
| 2014-04-10 |
1.152,05 |
1.150,25 |
1.157,11 |
1.152,17 |
517.815.485 |
+0,27% |
| 2014-04-09 |
1.152,72 |
1.146,56 |
1.154,38 |
1.149,09 |
765.962.375 |
-0,21% |
| 2014-04-08 |
1.147,16 |
1.143,70 |
1.151,47 |
1.151,47 |
359.597.930 |
+0,09% |
| 2014-04-07 |
1.144,23 |
1.143,61 |
1.151,65 |
1.150,48 |
410.112.536 |
-0,18% |
| 2014-04-04 |
1.146,71 |
1.143,10 |
1.153,50 |
1.152,54 |
366.141.695 |
+0,39% |
| 2014-04-03 |
1.155,16 |
1.145,11 |
1.155,16 |
1.148,11 |
350.143.831 |
-0,68% |
| 2014-04-02 |
1.156,77 |
1.151,15 |
1.157,66 |
1.155,92 |
375.423.695 |
+0,00% |
| 2014-04-01 |
1.148,41 |
1.145,50 |
1.155,88 |
1.155,88 |
277.960.162 |
+0,56% |
| 2014-03-31 |
1.141,80 |
1.140,62 |
1.149,46 |
1.149,46 |
373.295.600 |
+1,03% |
| 2014-03-28 |
1.136,10 |
1.133,57 |
1.140,41 |
1.137,70 |
353.746.291 |
+0,46% |
| 2014-03-27 |
1.130,26 |
1.126,72 |
1.136,24 |
1.132,47 |
341.146.489 |
+0,18% |
| 2014-03-26 |
1.125,76 |
1.125,76 |
1.136,31 |
1.130,48 |
486.049.304 |
+0,92% |
| 2014-03-25 |
1.110,26 |
1.110,26 |
1.122,74 |
1.120,15 |
360.609.094 |
+1,15% |
| 2014-03-24 |
1.114,55 |
1.103,57 |
1.115,49 |
1.107,42 |
201.809.654 |
-0,35% |
| 2014-03-21 |
1.116,81 |
1.111,35 |
1.123,88 |
1.111,35 |
847.441.770 |
-0,12% |
| 2014-03-20 |
1.103,67 |
1.101,39 |
1.116,52 |
1.112,66 |
447.251.269 |
+0,32% |
