| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
1.116,56 |
1.101,73 |
1.119,02 |
1.109,11 |
410.716.348 |
-0,59% |
| 2014-03-18 |
1.117,70 |
1.109,28 |
1.121,11 |
1.115,65 |
497.592.262 |
-0,12% |
| 2014-03-17 |
1.092,26 |
1.092,26 |
1.116,94 |
1.116,94 |
350.314.929 |
+2,28% |
| 2014-03-14 |
1.072,35 |
1.067,96 |
1.092,08 |
1.092,08 |
520.183.078 |
+0,07% |
| 2014-03-13 |
1.103,85 |
1.091,34 |
1.104,51 |
1.091,34 |
533.775.254 |
-1,11% |
| 2014-03-12 |
1.115,03 |
1.098,10 |
1.120,24 |
1.103,57 |
832.566.415 |
-1,50% |
| 2014-03-11 |
1.121,43 |
1.113,05 |
1.125,13 |
1.120,39 |
494.198.728 |
+0,27% |
| 2014-03-10 |
1.127,90 |
1.117,39 |
1.131,65 |
1.117,39 |
496.250.945 |
-1,66% |
| 2014-03-07 |
1.145,79 |
1.131,54 |
1.145,79 |
1.136,26 |
579.034.147 |
-0,80% |
| 2014-03-06 |
1.142,98 |
1.136,17 |
1.145,46 |
1.145,46 |
454.672.197 |
+0,63% |
| 2014-03-05 |
1.138,26 |
1.136,29 |
1.146,08 |
1.138,32 |
714.511.380 |
+0,30% |
| 2014-03-04 |
1.119,98 |
1.119,98 |
1.136,54 |
1.134,89 |
579.880.040 |
+2,26% |
| 2014-03-03 |
1.113,42 |
1.109,83 |
1.133,25 |
1.109,83 |
628.796.506 |
-4,17% |
| 2014-02-28 |
1.141,57 |
1.141,03 |
1.158,07 |
1.158,07 |
590.734.337 |
+1,47% |
| 2014-02-27 |
1.141,03 |
1.132,91 |
1.147,39 |
1.141,34 |
317.400.889 |
-0,02% |
| 2014-02-26 |
1.161,11 |
1.139,46 |
1.161,82 |
1.141,52 |
406.728.790 |
-1,65% |
| 2014-02-25 |
1.169,25 |
1.158,46 |
1.169,25 |
1.160,65 |
297.219.151 |
-0,68% |
| 2014-02-24 |
1.154,68 |
1.152,33 |
1.168,60 |
1.168,60 |
302.469.634 |
+1,31% |
| 2014-02-21 |
1.153,50 |
1.151,96 |
1.158,28 |
1.153,45 |
287.713.158 |
+0,59% |
| 2014-02-20 |
1.146,64 |
1.143,37 |
1.150,60 |
1.146,69 |
459.999.850 |
-1,02% |
