| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
1.149,20 |
1.145,32 |
1.159,43 |
1.158,51 |
373.071.529 |
+0,59% |
| 2014-02-18 |
1.161,42 |
1.150,96 |
1.162,07 |
1.151,67 |
417.308.805 |
-0,37% |
| 2014-02-17 |
1.156,20 |
1.151,76 |
1.161,07 |
1.155,90 |
305.172.149 |
+0,22% |
| 2014-02-14 |
1.154,05 |
1.146,75 |
1.157,25 |
1.153,41 |
457.430.385 |
-0,08% |
| 2014-02-13 |
1.150,52 |
1.142,57 |
1.154,29 |
1.154,29 |
347.054.608 |
+0,01% |
| 2014-02-12 |
1.146,62 |
1.138,01 |
1.154,17 |
1.154,17 |
687.389.659 |
+1,38% |
| 2014-02-11 |
1.129,11 |
1.127,79 |
1.144,86 |
1.138,42 |
446.442.622 |
+0,71% |
| 2014-02-10 |
1.133,43 |
1.128,74 |
1.134,83 |
1.130,41 |
352.216.074 |
-0,29% |
| 2014-02-07 |
1.131,30 |
1.127,67 |
1.134,42 |
1.133,75 |
445.595.275 |
+0,17% |
| 2014-02-06 |
1.115,64 |
1.111,67 |
1.131,82 |
1.131,82 |
516.816.970 |
+2,05% |
| 2014-02-05 |
1.111,10 |
1.107,17 |
1.114,97 |
1.109,05 |
479.633.593 |
+0,02% |
| 2014-02-04 |
1.100,17 |
1.099,05 |
1.113,12 |
1.108,80 |
387.829.851 |
-0,60% |
| 2014-02-03 |
1.108,74 |
1.108,74 |
1.120,83 |
1.115,49 |
389.801.790 |
+0,69% |
| 2014-01-31 |
1.099,07 |
1.093,25 |
1.108,35 |
1.107,85 |
626.377.618 |
+0,81% |
| 2014-01-30 |
1.079,27 |
1.072,51 |
1.099,78 |
1.098,95 |
532.072.014 |
+1,10% |
| 2014-01-29 |
1.099,62 |
1.081,76 |
1.105,93 |
1.086,95 |
428.441.572 |
-0,49% |
| 2014-01-28 |
1.086,24 |
1.080,83 |
1.094,56 |
1.092,32 |
478.651.299 |
+1,24% |
| 2014-01-27 |
1.083,60 |
1.076,08 |
1.090,59 |
1.078,96 |
465.323.378 |
-1,37% |
| 2014-01-24 |
1.113,52 |
1.093,92 |
1.117,90 |
1.093,92 |
441.115.122 |
-1,92% |
| 2014-01-23 |
1.131,27 |
1.115,38 |
1.131,37 |
1.115,38 |
508.877.125 |
-1,27% |
