| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
1.126,52 |
1.117,44 |
1.136,61 |
1.129,73 |
398.203.009 |
+0,87% |
| 2014-01-21 |
1.106,92 |
1.106,92 |
1.123,03 |
1.119,96 |
354.598.381 |
+1,35% |
| 2014-01-20 |
1.107,47 |
1.101,37 |
1.108,33 |
1.105,01 |
203.337.968 |
-0,11% |
| 2014-01-17 |
1.115,00 |
1.102,90 |
1.115,22 |
1.106,21 |
433.888.387 |
-0,73% |
| 2014-01-16 |
1.116,68 |
1.109,12 |
1.120,82 |
1.114,37 |
321.158.759 |
+0,25% |
| 2014-01-15 |
1.115,95 |
1.108,28 |
1.117,25 |
1.111,58 |
500.558.110 |
+0,46% |
| 2014-01-14 |
1.098,53 |
1.097,68 |
1.109,93 |
1.106,44 |
414.975.037 |
-0,05% |
| 2014-01-13 |
1.093,45 |
1.093,13 |
1.112,23 |
1.106,95 |
408.958.695 |
+1,41% |
| 2014-01-10 |
1.090,19 |
1.080,01 |
1.091,54 |
1.091,54 |
366.062.865 |
-0,15% |
| 2014-01-09 |
1.112,88 |
1.093,21 |
1.113,85 |
1.093,21 |
424.322.761 |
-1,80% |
| 2014-01-08 |
1.109,44 |
1.100,78 |
1.117,98 |
1.113,28 |
342.289.549 |
+0,40% |
| 2014-01-07 |
1.131,60 |
1.107,72 |
1.131,60 |
1.108,83 |
407.051.128 |
-2,61% |
| 2014-01-03 |
1.143,81 |
1.138,52 |
1.146,15 |
1.138,52 |
196.458.595 |
-0,77% |
| 2014-01-02 |
1.140,41 |
1.136,10 |
1.148,14 |
1.147,40 |
173.192.183 |
+1,41% |
| 2013-12-30 |
1.136,80 |
1.131,43 |
1.137,02 |
1.131,43 |
229.587.956 |
-0,21% |
| 2013-12-27 |
1.135,73 |
1.129,21 |
1.137,11 |
1.133,77 |
231.056.551 |
+0,17% |
| 2013-12-23 |
1.133,23 |
1.127,54 |
1.136,06 |
1.131,83 |
206.928.193 |
+0,87% |
| 2013-12-20 |
1.110,63 |
1.110,63 |
1.123,13 |
1.122,06 |
1.016.485.661 |
+0,78% |
| 2013-12-19 |
1.129,19 |
1.108,16 |
1.131,08 |
1.113,35 |
431.734.356 |
-0,49% |
| 2013-12-18 |
1.118,71 |
1.111,48 |
1.128,72 |
1.118,82 |
485.653.810 |
-0,24% |
