| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
1.136,19 |
1.121,54 |
1.136,19 |
1.121,54 |
340.232.004 |
-1,18% |
| 2013-12-16 |
1.136,83 |
1.132,21 |
1.142,46 |
1.134,90 |
348.873.959 |
-0,36% |
| 2013-12-13 |
1.144,01 |
1.131,12 |
1.145,10 |
1.139,02 |
359.078.056 |
-0,18% |
| 2013-12-12 |
1.149,86 |
1.136,43 |
1.149,86 |
1.141,10 |
382.482.564 |
-1,52% |
| 2013-12-11 |
1.157,81 |
1.154,70 |
1.164,90 |
1.158,70 |
357.257.158 |
-0,25% |
| 2013-12-10 |
1.160,22 |
1.146,54 |
1.166,69 |
1.161,66 |
412.849.043 |
-0,14% |
| 2013-12-09 |
1.170,58 |
1.161,07 |
1.173,51 |
1.163,33 |
290.537.396 |
-0,05% |
| 2013-12-06 |
1.173,37 |
1.162,30 |
1.174,11 |
1.163,97 |
408.830.870 |
-0,43% |
| 2013-12-05 |
1.174,71 |
1.167,31 |
1.176,11 |
1.168,97 |
301.756.069 |
-0,52% |
| 2013-12-04 |
1.178,33 |
1.161,31 |
1.180,36 |
1.175,09 |
422.524.922 |
-0,23% |
| 2013-12-03 |
1.192,53 |
1.177,59 |
1.193,16 |
1.177,74 |
465.060.085 |
-1,07% |
| 2013-12-02 |
1.206,89 |
1.190,53 |
1.209,93 |
1.190,53 |
281.305.923 |
-1,46% |
| 2013-11-29 |
1.201,54 |
1.200,29 |
1.208,78 |
1.208,17 |
287.269.458 |
+0,56% |
| 2013-11-28 |
1.212,70 |
1.200,45 |
1.213,89 |
1.201,41 |
351.490.979 |
-0,93% |
| 2013-11-27 |
1.205,57 |
1.202,71 |
1.214,91 |
1.212,67 |
323.921.824 |
+0,41% |
| 2013-11-26 |
1.215,23 |
1.200,90 |
1.215,23 |
1.207,66 |
490.554.727 |
-1,40% |
| 2013-11-25 |
1.224,85 |
1.216,28 |
1.227,90 |
1.224,82 |
463.854.550 |
+0,79% |
| 2013-11-22 |
1.221,03 |
1.212,24 |
1.222,12 |
1.215,18 |
372.689.970 |
-0,07% |
| 2013-11-21 |
1.214,31 |
1.210,84 |
1.218,23 |
1.215,98 |
286.227.724 |
-0,48% |
| 2013-11-20 |
1.221,52 |
1.212,89 |
1.224,96 |
1.221,80 |
407.679.812 |
+0,14% |
